PER

2020/11/04～2021/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/312,8782,8922,8712,883-1.3%90,0001006億7794万+5.33%7.211.6
03/302,9182,9302,8812,921-1.42%92,0001020億494万+7.31%7.31.62
03/292,9272,9722,9272,963+2.88%171,6001034億7164万+9.54%7.411.65
03/262,9202,9522,8652,880-0.41%136,0001005億7317万+7.26%7.21.6
03/252,8402,9082,8322,892+2.92%157,4001009億9223万+8.36%7.231.61
03/242,8002,8242,7932,810-0.92%197,200981億2869万+5.84%7.031.56
03/232,8102,8552,8002,836+0.64%116,000990億3664万+7.26%7.091.58
03/222,8292,8362,7902,818+0.07%105,100984億805万+6.99%7.051.57
03/192,8302,8502,8002,816-0.11%195,500983億3821万+7.24%7.041.57
03/182,7632,8212,7522,819+2.96%104,300984億4298万+7.76%7.051.57
03/172,7682,7822,7262,738-2.21%113,500956億1436万+5.35%6.851.52
03/162,7672,8172,7622,800+1.82%98,000977億7947万+8.32%71.56
03/152,7402,7782,7132,750+1.18%97,300960億3341万+7.13%6.881.53
03/122,7262,7262,6952,718-0.29%70,200949億1593万+6.59%6.81.51
03/112,7112,7332,7002,726+1.08%70,200951億9530万+7.62%6.821.52
03/102,7202,7212,6762,697-0.92%94,700941億8258万+7.19%6.741.5
03/092,6752,7252,6342,722+3.7%106,800950億5562万+9.01%6.811.51
03/082,6582,6692,6002,625-0.11%102,900916億6826万+6.06%6.561.46
03/052,5762,6322,5552,628+1.55%112,100917億7302万+6.83%6.571.46
03/042,5782,5902,5442,5880%67,200903億7617万+5.89%6.471.44
03/032,5612,5902,5352,588+2.05%102,800903億7617万+6.55%6.471.44
03/022,6002,6072,5182,536-2.2%86,300885億6026万+5.1%6.341.41
03/012,5172,5942,5132,593+3.93%111,100905億5078万+8.04%6.481.44
02/262,5742,5912,4952,495-3.07%146,300871億2849万+4.61%6.241.39
02/252,5392,5892,5102,574+2.63%190,200898億8727万+8.42%6.441.43
02/242,4962,5282,4672,508+0.44%179,100875億8247万+6.32%6.271.39
02/222,5172,5512,4972,497+1.42%134,300871億9834万+6.26%6.241.39
02/192,4862,4902,4412,462-1.48%71,000859億7609万+5.17%6.161.37
02/182,5022,5212,4692,499-1.61%101,200872億6818万+7.07%6.251.39
02/172,5282,5502,5012,540+0.16%118,500886億9995万+9.25%6.351.41
02/162,5802,5802,5222,536-1.71%123,300885億6026万+9.5%6.341.41
02/152,6002,6042,5522,580-1.04%114,400900億9680万+11.93%6.451.43
02/122,5982,6362,5342,607+1.4%239,600910億3967万+13.79%6.521.45
02/102,5702,6502,5362,571+7.35%495,100897億8251万+13.06%6.431.43
02/092,4002,4182,3722,395+0.04%104,500836億3637万+5.97%5.991.33
02/082,3692,4052,3632,394+1.66%73,900836億145万+6.31%5.991.33
02/052,3222,3632,3222,355+1.73%109,400822億3952万+4.9%5.891.31
02/042,2982,3162,2742,315+0.74%57,800808億4267万+3.3%5.791.29
02/032,3182,3252,2862,298+0.52%86,000802億4901万+2.68%5.751.28
02/022,2502,2862,2392,286+2.19%96,300798億2995万+2.28%5.721.27
02/012,1802,2392,1732,237+2.61%108,000781億1881万+0.27%5.591.24
01/292,2332,2422,1752,180-2.37%99,200761億2830万-2.15%5.451.21
01/282,2052,2402,1832,233-0.09%212,900779億7913万+0.22%5.581.24
01/272,2102,2382,1842,235+1.54%107,000780億4897万+0.36%5.591.24
01/262,2102,2142,1952,201-0.23%90,100768億6165万-1.08%5.51.22
01/252,2262,2262,1722,206+0.27%127,400770億3625万-0.85%5.521.23
01/222,2162,2172,2002,200-0.99%84,700768億2673万-1.17%5.51.22
01/212,2132,2612,2122,222+0.41%119,700775億9499万-0.22%5.561.24
01/202,2052,2312,1952,213-0.09%108,700772億8070万-0.63%5.531.23
01/192,2582,2612,2072,215-2.34%141,000773億5055万-0.49%5.541.23
01/182,2992,3502,2672,268-0.4%79,800792億137万+1.93%5.671.26
01/152,3182,3482,2772,277-0.83%117,400795億1566万+2.43%5.691.27
01/142,2562,3042,2412,296+0.92%81,600801億7917万+3.47%5.741.28
01/132,3112,3202,2642,275-1.52%72,400794億4582万+2.76%5.691.26
01/122,2582,3102,2552,310+2.3%104,600806億6806万+4.48%5.781.28
01/082,2112,2582,1912,258+1.9%86,900788億5216万+2.36%5.651.26
01/072,2302,2602,2152,216+0.45%68,800773億8547万+0.73%5.541.23
01/062,2022,2112,1762,206+0.18%42,000770億3625万+0.55%5.521.23
01/052,1592,2062,1572,202+0.32%43,800768億9657万+0.69%5.511.22
01/042,2362,2362,1672,195-1.35%40,800766億5212万+0.46%5.491.22
2020
12/302,2642,2642,2192,225-1.85%47,700776億9976万+1.97%5.561.24
12/292,2502,2752,2402,267+1.89%66,400791億6645万+4.04%5.671.26
12/282,2172,2342,1892,225+0.36%56,900776億9976万+2.2%5.561.24
12/252,2372,2542,1952,217+0.73%85,800774億2039万+2.02%5.541.23
12/242,1702,2052,1642,201+1.48%58,000768億6165万+1.52%5.51.22
12/232,1872,1872,1582,169-0.09%45,800757億4417万+0.18%5.421.21
12/222,1802,1802,1532,171-1.09%57,400758億1401万+0.42%5.431.21
12/212,2112,2172,1812,195+0.32%38,400766億5212万+1.62%5.491.22
12/182,2032,2072,1742,188-1.04%53,800764億767万+1.44%5.471.22
12/172,2182,2292,1662,211-0.32%57,500772億1086万+2.5%5.531.23
12/162,2322,2322,1802,218-0.27%43,100774億5531万+2.83%5.551.23
12/152,2452,2632,1902,224-0.45%54,200776億6484万+3.15%5.561.24
12/142,1632,2402,1602,234+2.2%70,200780億1405万+3.81%5.591.24
12/112,1902,2152,1622,186-0.18%76,900763億3783万+1.96%5.471.22
12/102,1972,2152,1812,190-0.95%61,100764億7751万+2.48%5.481.22
12/092,1692,2132,1642,211+1.14%62,600772億1086万+3.8%5.531.23
12/082,1502,1912,1362,186+0.23%46,700763億3783万+3.02%5.471.22
12/072,2272,2482,1812,181-0.14%101,400761億6322万+3.17%5.451.21
12/042,1792,1952,1322,184+0.23%85,300762億6799万+3.56%5.461.21
12/032,1202,1952,1042,179+3.12%112,300760億9338万+3.56%5.451.21
12/022,0982,1362,0692,113+1.64%128,500737億8858万+0.48%5.281.17
12/012,0492,1072,0302,079+2.77%173,500726億126万-1.24%5.21.16
11/302,1202,1202,0212,023-5.69%188,100706億4567万-3.99%5.061.12
11/272,1182,1692,0922,145+1.27%106,300749億606万+1.61%5.361.19
11/262,1052,1182,0742,118-1.4%122,200739億6319万+0.24%5.31.18
11/252,2412,2702,1442,148-3.2%123,900750億1082万+1.56%5.371.19
11/242,1812,2312,1692,219+4.13%102,500774億9023万+4.82%5.551.23
11/202,0942,1392,0862,131+1.38%49,300744億1716万+0.71%5.331.18
11/192,1052,2002,0682,102-0.9%83,300734億445万-0.8%5.261.17
11/182,0532,1382,0352,121+1.48%113,400740億6795万-0.19%5.31.18
11/172,1212,1242,0832,090-1.46%68,900729億8539万-2.02%5.231.16
11/162,1372,1372,1082,121+0.24%83,600740億6795万-0.93%5.31.18
11/132,2012,2012,1032,116-3.99%100,800738億9334万-1.44%5.291.18
11/122,2052,2362,1742,204-0.05%63,300769億6641万+2.37%5.511.23
11/112,2252,2502,1692,205+0.55%185,000770億133万+2.23%5.511.23
11/102,2092,2192,1632,193+3.98%110,300765億8228万+1.53%5.481.22
11/092,1392,1622,1032,109+2.53%100,500736億4889万-2.45%5.271.17
11/062,0052,0641,9832,057+2.59%100,600718億3299万-5.03%5.141.14
11/052,0042,0151,9632,005+0.05%123,900700億1709万-7.73%5.011.11
11/042,0102,0331,9872,004-1.04%108,800699億8216万-8.24%5.011.11