PBR

2023/06/30～2023/11/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/242,2852,3462,2822,308+2.21%46,900193億3803万+12.48%10.711.16
11/222,2452,2852,2162,258+2.87%40,200189億1910万+10.74%10.481.14
11/212,1852,1952,1612,195+1.34%19,300183億9124万+8.29%10.181.11
11/202,1902,1942,1662,166-1.28%23,300181億4826万+7.28%10.051.09
11/172,1602,1952,1442,194+1.15%17,100183億8286万+9.05%10.181.11
11/162,1742,1862,1272,169-0.23%32,700181億7340万+8.07%10.061.09
11/152,2202,2202,1702,174-0.87%25,600182億1529万+8.59%10.091.1
11/142,2432,2432,1522,193-2.49%43,300183億7448万+9.81%10.171.11
11/132,2272,2672,1992,249+9.98%139,700188億4369万+13.02%10.431.13
11/102,0162,0522,0072,045+0.74%23,800171億3444万+3.23%9.491.03
11/092,0082,0361,9902,030+2.01%20,600170億876万+2.68%9.421.02
11/082,0242,0371,9731,990-1.68%24,200166億7361万+0.66%9.231
11/072,0322,0452,0122,024-0.1%24,600169億5848万+2.22%9.391.02
11/061,9972,0261,9852,026+3.79%31,400169億7524万+2.22%9.41.02
11/021,9601,9681,9371,952+0.1%14,800163億5522万-1.61%9.060.98
11/011,9781,9881,9321,950+0.05%20,600163億3846万-1.91%9.050.98
10/311,8971,9491,8871,949+3.29%24,300163億3008万-2.21%9.040.98
10/301,9461,9501,8871,887-3.87%59,900158億1060万-5.56%8.760.95
10/271,9391,9631,9391,963+1.24%15,400164億4738万-2.14%9.110.99
10/261,9461,9691,9201,939-0.87%17,700162億4629万-3.48%90.98
10/251,9531,9921,9531,956+2.19%19,700163億8873万-2.88%9.080.99
10/241,9031,9171,8531,914+1.16%43,600160億3683万-5.2%8.880.96
10/231,9311,9351,8921,892-2.27%25,000158億5250万-6.57%8.780.95
10/201,9201,9511,9131,936-0.41%24,100162億2116万-4.72%8.980.98
10/191,9631,9651,9351,944-1.42%22,700162億8819万-4.57%9.020.98
10/181,9801,9921,9541,972-0.2%20,300165億2279万-3.52%9.150.99
10/171,9902,0131,9711,976+0.15%18,200165億5631万-3.61%9.171
10/161,9812,0081,9681,973-1.99%19,600165億3117万-4.04%9.150.99
10/132,0562,0562,0082,013-2.09%21,600168億6632万-2.47%9.341.01
10/122,0112,0562,0112,056+1.03%18,000172億2660万-0.72%9.541.04
10/112,0492,0492,0132,035-0.97%22,800170億5065万-2.02%9.441.03
10/102,0302,0562,0302,055+1.99%14,300172億1822万-1.39%9.531.04
10/062,0222,0351,9982,015-0.35%18,200168億8308万-3.68%9.351.02
10/051,9702,0231,9702,022+3.27%34,000169億4173万-3.76%9.381.02
10/041,9901,9901,9561,958-3.55%71,200164億549万-7.12%9.080.99
10/032,0502,0652,0222,030-1.17%38,300170億876万-4.15%9.421.02
10/022,1042,1292,0532,054-1.3%41,400172億984万-3.3%9.531.04
09/292,0722,1292,0512,081+0.63%58,000174億3607万-2.12%9.661.12
09/282,0602,0942,0592,068+0.05%32,600173億2715万-2.82%9.591.11
09/272,0502,0672,0292,067+0.29%22,000173億1877万-2.91%9.591.11
09/262,0942,0942,0562,061-1.39%24,900172億6850万-3.24%9.561.11
09/252,0752,0932,0752,090+0.97%18,300175億1148万-2.11%9.71.13
09/222,0312,0882,0252,070+1.37%35,600173億4390万-3.23%9.61.11
09/212,0592,0682,0422,042-1.02%23,400171億930万-4.85%9.471.1
09/202,1102,1182,0612,063-1.62%26,200172億8525万-4.22%9.571.11
09/192,0772,0972,0612,097+1.75%19,300175億7013万-3.01%9.731.13
09/152,0692,0812,0552,061+0.05%57,700172億6850万-4.98%9.561.11
09/142,0662,0752,0252,060-0.39%51,400172億6012万-5.46%9.561.11
09/132,1012,1082,0622,068-1.94%54,900173億2715万-5.44%9.591.11
09/122,1302,1472,1092,109-0.94%18,400176億7067万-3.92%9.791.14
09/112,1392,1432,1102,129-0.14%20,700178億3825万-3.27%9.881.15
09/082,1402,1692,1282,132-1.8%25,600178億6338万-3.4%9.891.15
09/072,1742,1972,1562,171-0.14%18,300181億9015万-1.94%10.071.17
09/062,2172,2182,1742,174-1.94%30,400182億1529万-2.12%10.091.17
09/052,2362,2362,1902,217-0.05%25,200185億7557万-0.54%10.291.19
09/042,2322,2322,2032,218-0.63%27,600185億8395万-0.72%10.291.19
09/012,2462,2462,2142,232-0.62%20,700187億125万-0.09%10.361.2
08/312,2172,2552,2162,246+2.23%32,400188億1856万+0.45%10.421.21
08/302,2152,2322,1952,197-0.9%46,200184億800万-1.79%10.191.18
08/292,1732,2372,1662,217+2.31%35,700185億7557万-0.94%10.291.19
08/282,1442,1692,1392,167+1.98%27,200181億5664万-3.04%10.051.17
08/252,1202,1252,0942,125-0.14%49,200178億473万-4.84%9.861.14
08/242,1142,1502,1142,128+1.62%43,600178億2987万-4.7%9.871.15
08/232,0702,0972,0682,094+0.34%51,600175億4499万-6.31%9.721.13
08/222,1702,1892,0862,087-3.91%117,100174億8634万-6.75%9.681.12
08/212,1922,2042,1722,172-1.5%29,900181億9853万-3.04%10.081.17
08/182,2432,2632,2002,205-2%42,100184億7503万-1.56%10.231.19
08/172,2302,2652,2242,250+0.49%30,100188億5207万+0.45%10.441.21
08/162,2402,2642,2242,239-1.19%27,100187億5990万-0.04%10.391.21
08/152,2612,2952,2612,266+0.31%26,500189億8613万+1.03%10.511.22
08/142,2962,2962,2282,259-1.87%63,000189億2748万+0.58%10.481.22
08/102,2602,3132,2252,302+1.45%86,900192億8776万+2.27%10.681.24
08/092,2782,2872,2582,269+0.18%22,400190億1127万+0.67%10.531.22
08/082,2502,3092,2502,265+0.44%24,500189億7775万+0.31%10.511.22
08/072,2822,2852,2302,255-0.92%37,000188億9396万-0.4%10.461.21
08/042,3192,3192,2712,276-1.9%35,900190億6992万+0.35%10.561.23
08/032,3002,3382,2802,320-1.19%35,700194億3858万+2.11%10.761.25
08/022,3702,3952,3412,348-1.26%40,200196億7318万+3.25%10.891.26
08/012,3362,3832,3362,378+2.15%42,500199億2454万+4.67%11.031.28
07/312,2752,3442,2702,328+4.25%64,900195億561万+2.56%10.81.25
07/282,2312,2532,1982,233-1.28%101,800187億963万-1.63%10.361.2
07/272,2772,3012,2522,262-0.88%46,800189億5261万-0.53%10.491.22
07/262,2492,3252,2362,282+3.02%102,200191億2019万+0.26%10.591.23
07/252,1452,2172,1372,215+3.46%61,000185億5882万-2.72%10.281.19
07/242,1202,1582,1182,141+1.09%47,700179億3879万-6.14%9.931.15
07/212,1432,1512,1122,118-1.12%30,300177億4608万-7.31%9.831.14
07/202,1782,1792,1392,142-1.65%37,100179億4717万-6.46%9.941.15
07/192,1782,1802,1562,178+0.88%43,400182億4880万-5.06%10.111.17
07/182,1502,1662,1422,159+0.61%32,300180億8961万-5.88%10.021.16
07/142,1732,1752,1242,146-1.11%43,800179億8069万-6.53%9.961.16
07/132,1972,2062,1672,170-1.23%63,100181億8177万-5.36%10.071.17
07/122,2622,2622,1962,197-2.87%57,600184億800万-3.77%10.191.18
07/112,3182,3352,2562,262-1.91%52,500189億5261万-0.48%10.491.22
07/102,3292,3402,3002,306-1.11%57,400193億2128万+2.04%10.71.24
07/072,3632,3702,2882,332-1.98%73,600195億3912万+3.92%10.821.26
07/062,3692,4002,3472,379+0.08%51,700199億3292万+6.92%11.041.28
07/052,3872,4102,3762,377-0.42%28,800199億1616万+7.9%11.031.28
07/042,3892,4202,3802,387-0.5%31,600199億9995万+9.4%11.071.29
07/032,3932,4292,3792,399+1.22%58,200201億50万+10.96%11.131.29
06/302,3812,3812,3452,370-0.25%31,000198億5751万+10.59%111.35