時価総額
2019/02/27~2019/07/26
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|
2019 |
07/26 | 568 | 569 | 568 | 569 | +0.18% | 14,400 | 73億7936万 | +0.18% | - | 2.38 |
07/25 | 569 | 569 | 568 | 568 | 0% | 3,900 | 73億6639万 | 0% | - | 2.38 |
07/24 | 568 | 568 | 568 | 568 | 0% | 900 | 73億6639万 | 0% | - | 2.38 |
07/23 | 568 | 569 | 568 | 568 | -0.18% | 7,100 | 73億6639万 | 0% | - | 2.38 |
07/22 | 570 | 570 | 569 | 569 | +0.18% | 32,500 | 73億7936万 | +0.18% | - | 2.38 |
07/19 | 568 | 569 | 568 | 568 | -0.18% | 2,700 | 73億6639万 | 0% | - | 2.38 |
07/18 | 569 | 570 | 569 | 569 | +0.18% | 50,200 | 73億7936万 | +0.18% | - | 2.38 |
07/17 | 569 | 569 | 568 | 568 | 0% | 400 | 73億6639万 | 0% | - | 2.38 |
07/16 | 568 | 568 | 568 | 568 | 0% | 1,500 | 73億6639万 | 0% | - | 2.38 |
07/12 | 568 | 568 | 568 | 568 | 0% | 100 | 73億6639万 | 0% | - | 2.38 |
07/11 | 569 | 569 | 568 | 568 | -0.18% | 2,200 | 73億6639万 | 0% | - | 2.38 |
07/10 | 568 | 569 | 568 | 569 | +0.18% | 700 | 73億7936万 | +0.18% | - | 2.38 |
07/09 | 568 | 568 | 568 | 568 | 0% | 6,800 | 73億6639万 | 0% | - | 2.38 |
07/08 | 568 | 568 | 568 | 568 | 0% | 6,100 | 73億6639万 | 0% | - | 2.38 |
07/05 | 568 | 568 | 568 | 568 | 0% | 7,000 | 73億6639万 | 0% | - | 2.38 |
07/04 | 568 | 568 | 568 | 568 | 0% | 4,600 | 73億6639万 | 0% | - | 2.38 |
07/03 | 568 | 569 | 568 | 568 | 0% | 2,900 | 73億6639万 | 0% | - | 2.38 |
07/02 | 568 | 569 | 568 | 568 | 0% | 4,700 | 73億6639万 | 0% | - | 2.38 |
07/01 | 569 | 569 | 568 | 568 | 0% | 21,600 | 73億6639万 | 0% | - | 2.38 |
06/28 | 568 | 568 | 568 | 568 | 0% | 22,300 | 73億6639万 | 0% | - | 2.38 |
06/27 | 567 | 568 | 567 | 568 | 0% | 1,800 | 73億6639万 | 0% | - | 2.38 |
06/26 | 569 | 569 | 567 | 568 | -0.18% | 1,400 | 73億6639万 | 0% | - | 2.38 |
06/25 | 569 | 569 | 568 | 569 | +0.18% | 3,700 | 73億7936万 | +0.18% | - | 2.38 |
06/24 | 567 | 568 | 567 | 568 | +0.18% | 26,400 | 73億6639万 | 0% | - | 2.38 |
06/21 | 567 | 567 | 566 | 567 | 0% | 120,400 | 73億5342万 | -0.18% | - | 2.37 |
06/20 | 567 | 567 | 567 | 567 | 0% | 28,600 | 73億5342万 | -0.18% | - | 2.37 |
06/19 | 567 | 569 | 567 | 567 | 0% | 10,000 | 73億5342万 | -0.18% | - | 2.37 |
06/18 | 567 | 568 | 567 | 567 | -0.18% | 15,100 | 73億5342万 | -0.18% | - | 2.37 |
06/17 | 568 | 568 | 568 | 568 | 0% | 28,700 | 73億6639万 | 0% | - | 2.38 |
06/14 | 568 | 569 | 568 | 568 | 0% | 16,200 | 73億6639万 | 0% | - | 2.38 |
06/13 | 568 | 569 | 568 | 568 | 0% | 98,600 | 73億6639万 | 0% | - | 2.38 |
06/12 | 568 | 569 | 568 | 568 | -0.18% | 34,700 | 73億6639万 | 0% | - | 2.38 |
06/11 | 569 | 570 | 569 | 569 | 0% | 48,500 | 73億7936万 | +0.18% | - | 2.38 |
06/10 | 569 | 570 | 569 | 569 | 0% | 32,900 | 73億7936万 | +0.18% | - | 2.38 |
06/07 | 569 | 570 | 569 | 569 | 0% | 37,300 | 73億7936万 | +0.18% | - | 2.38 |
06/06 | 569 | 570 | 569 | 569 | 0% | 55,200 | 73億7936万 | +0.18% | - | 2.38 |
06/05 | 569 | 570 | 569 | 569 | 0% | 58,700 | 73億7936万 | +0.18% | - | 2.38 |
06/04 | 569 | 570 | 569 | 569 | 0% | 56,300 | 73億7936万 | +0.18% | - | 2.38 |
06/03 | 569 | 570 | 569 | 569 | 0% | 58,100 | 73億7936万 | +0.18% | - | 2.38 |
05/31 | 568 | 570 | 568 | 569 | 0% | 136,900 | 73億7936万 | +0.18% | - | 2.38 |
05/30 | 568 | 569 | 568 | 569 | +0.18% | 60,200 | 73億7936万 | +0.18% | - | 2.38 |
05/29 | 568 | 570 | 568 | 568 | 0% | 49,900 | 73億6639万 | +0.18% | - | 2.38 |
05/28 | 568 | 569 | 568 | 568 | 0% | 16,900 | 73億6639万 | +0.18% | - | 2.38 |
05/27 | 569 | 570 | 568 | 568 | -0.18% | 80,000 | 73億6639万 | +0.18% | - | 2.38 |
05/24 | 569 | 570 | 568 | 569 | +0.18% | 215,700 | 73億7936万 | +0.35% | - | 2.38 |
05/23 | 568 | 569 | 568 | 568 | 0% | 137,200 | 73億6639万 | +0.18% | - | 2.38 |
05/22 | 568 | 569 | 568 | 568 | 0% | 99,300 | 73億6639万 | +0.18% | - | 2.38 |
05/21 | 568 | 569 | 568 | 568 | 0% | 116,300 | 73億6639万 | +0.18% | - | 2.38 |
05/20 | 569 | 569 | 568 | 568 | 0% | 98,200 | 73億6639万 | +0.18% | - | 2.38 |
05/17 | 569 | 569 | 568 | 568 | 0% | 79,000 | 73億6639万 | +0.18% | - | 2.38 |
05/16 | 568 | 569 | 568 | 568 | 0% | 30,900 | 73億6639万 | +0.18% | - | 2.38 |
05/15 | 568 | 569 | 568 | 568 | 0% | 72,200 | 73億6639万 | +0.18% | - | 2.38 |
05/14 | 568 | 569 | 568 | 568 | 0% | 106,600 | 73億6639万 | +0.18% | - | 2.38 |
05/13 | 569 | 569 | 568 | 568 | 0% | 761,300 | 73億6639万 | +0.18% | - | 2.38 |
05/10 | 569 | 569 | 568 | 568 | 0% | 43,700 | 73億6639万 | +0.18% | - | 2.38 |
05/09 | 568 | 568 | 568 | 568 | +0.18% | 40,200 | 73億6639万 | +0.18% | - | 2.38 |
05/08 | 567 | 569 | 567 | 567 | 0% | 171,200 | 73億5342万 | 0% | - | 2.37 |
05/07 | 567 | 568 | 567 | 567 | 0% | 12,600 | 73億5342万 | +0.18% | - | 2.37 |
04/26 | 567 | 568 | 567 | 567 | +0.18% | 104,400 | 73億5342万 | +0.18% | - | 2.37 |
04/25 | 566 | 569 | 566 | 566 | 0% | 275,100 | 73億4045万 | 0% | - | 2.37 |
04/24 | 566 | 567 | 566 | 566 | 0% | 198,000 | 73億4045万 | 0% | - | 2.37 |
04/23 | 567 | 567 | 566 | 566 | -0.18% | 7,700 | 73億4045万 | 0% | - | 2.37 |
04/22 | 566 | 567 | 566 | 567 | 0% | 25,800 | 73億5342万 | +0.18% | - | 2.37 |
04/19 | 566 | 567 | 566 | 567 | +0.18% | 29,100 | 73億5342万 | +0.18% | - | 2.37 |
04/18 | 567 | 567 | 566 | 566 | -0.18% | 1,600 | 73億4045万 | +0.18% | - | 2.37 |
04/17 | 567 | 567 | 566 | 567 | +0.18% | 45,500 | 73億5342万 | +0.35% | - | 2.37 |
04/16 | 566 | 567 | 566 | 566 | 0% | 26,700 | 73億4045万 | +0.18% | - | 2.37 |
04/15 | 566 | 567 | 566 | 566 | 0% | 1,900 | 73億4045万 | +0.18% | - | 2.37 |
04/12 | 567 | 567 | 566 | 566 | 0% | 4,600 | 73億4045万 | +0.18% | - | 2.37 |
04/11 | 567 | 568 | 566 | 566 | -0.18% | 10,400 | 73億4045万 | +0.18% | - | 2.37 |
04/10 | 567 | 567 | 567 | 567 | 0% | 15,400 | 73億5342万 | +0.35% | - | 2.37 |
04/09 | 567 | 568 | 566 | 567 | 0% | 32,200 | 73億5342万 | +0.53% | - | 2.37 |
04/08 | 568 | 568 | 567 | 567 | -0.18% | 13,000 | 73億5342万 | +0.53% | - | 2.37 |
04/05 | 567 | 568 | 567 | 568 | +0.18% | 8,200 | 73億6639万 | +0.71% | - | 2.38 |
04/04 | 567 | 568 | 567 | 567 | 0% | 9,200 | 73億5342万 | +0.53% | - | 2.37 |
04/03 | 567 | 568 | 567 | 567 | 0% | 45,500 | 73億5342万 | +0.53% | - | 2.37 |
04/02 | 568 | 568 | 567 | 567 | 0% | 21,100 | 73億5342万 | +0.71% | - | 2.37 |
04/01 | 567 | 569 | 567 | 567 | +0.18% | 370,900 | 73億5342万 | +0.71% | - | 2.37 |
03/29 | 565 | 567 | 565 | 566 | +0.18% | 210,800 | 73億4045万 | +0.53% | - | 2.37 |
03/28 | 566 | 566 | 565 | 565 | 0% | 24,800 | 73億2748万 | +0.36% | - | 2.37 |
03/27 | 566 | 566 | 564 | 565 | +0.18% | 97,300 | 73億2748万 | +0.36% | - | 2.37 |
03/26 | 563 | 587 | 563 | 564 | +0.18% | 470,900 | 73億1451万 | +0.18% | - | 2.36 |
03/25 | 563 | 564 | 563 | 563 | 0% | 503,200 | 73億154万 | 0% | - | 2.36 |
03/22 | 563 | 564 | 563 | 563 | 0% | 162,000 | 73億154万 | 0% | - | 2.36 |
03/20 | 563 | 564 | 563 | 563 | 0% | 46,200 | 73億154万 | 0% | - | 2.36 |
03/19 | 563 | 564 | 563 | 563 | 0% | 63,400 | 73億154万 | +0.18% | - | 2.36 |
03/18 | 563 | 564 | 563 | 563 | -0.18% | 118,900 | 73億154万 | +0.9% | - | 2.36 |
03/15 | 563 | 564 | 563 | 564 | 0% | 214,300 | 73億1451万 | +2.17% | - | 2.36 |
03/14 | 564 | 564 | 563 | 564 | +0.18% | 40,300 | 73億1451万 | +3.11% | - | 2.36 |
03/13 | 563 | 564 | 563 | 563 | -0.18% | 77,500 | 73億154万 | +3.87% | - | 2.36 |
03/12 | 563 | 564 | 563 | 564 | +0.36% | 239,000 | 73億1451万 | +5.03% | - | 2.36 |
03/11 | 563 | 564 | 562 | 562 | 0% | 342,900 | 72億8857万 | +6.04% | - | 2.35 |
03/08 | 562 | 563 | 562 | 562 | 0% | 50,000 | 72億8857万 | +7.25% | - | 2.35 |
03/07 | 563 | 563 | 562 | 562 | 0% | 206,000 | 72億8857万 | +8.7% | - | 2.35 |
03/06 | 562 | 563 | 562 | 562 | 0% | 77,100 | 72億8857万 | +10.2% | - | 2.35 |
03/05 | 562 | 563 | 562 | 562 | 0% | 66,500 | 72億8857万 | +11.95% | - | 2.35 |
03/04 | 563 | 563 | 562 | 562 | 0% | 65,900 | 72億8857万 | +14% | - | 2.35 |
03/01 | 562 | 563 | 562 | 562 | 0% | 194,200 | 72億8857万 | +15.64% | - | 2.35 |
02/28 | 562 | 563 | 562 | 562 | 0% | 335,400 | 72億8857万 | +17.57% | - | 2.35 |
02/27 | 563 | 564 | 562 | 562 | -0.18% | 548,700 | 72億8857万 | +19.83% | - | 2.35 |