| 2023 |
| 11/17 | 3,995 | 4,040 | 3,905 | 3,955 | +0.51% | 254,800 | 3809億2740万 | +11.57% |
| 11/16 | 4,095 | 4,105 | 3,875 | 3,935 | -4.84% | 448,200 | 3790億109万 | +11.38% |
| 11/15 | 4,000 | 4,140 | 3,975 | 4,135 | +5.75% | 572,300 | 3982億6417万 | +17.81% |
| 11/14 | 3,890 | 3,940 | 3,790 | 3,910 | +0.64% | 452,300 | 3765億9321万 | +12.42% |
| 11/13 | 3,840 | 3,955 | 3,815 | 3,885 | +1.44% | 850,300 | 3741億8532万 | +12.51% |
| 11/10 | 3,400 | 3,860 | 3,340 | 3,830 | +3.65% | 1,427,100 | 3688億8798万 | +11.82% |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期累計期間の業績予想値と実績値の差異、通期業績予想の修正並びに期末配当予想の修正に関するお知らせ |
| 11/09 | （IR情報）15:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 3,695 | 3,720 | 3,655 | 3,695 | -0.14% | 319,200 | 3558億8540万 | +8.68% |
| 11/08 | 3,615 | 3,730 | 3,595 | 3,700 | +2.35% | 345,600 | 3563億6698万 | +9.44% |
| 11/07 | 3,590 | 3,690 | 3,580 | 3,615 | -1.23% | 650,300 | 3481億8017万 | +7.37% |
| 11/06 | 3,410 | 3,680 | 3,395 | 3,660 | +8.77% | 697,500 | 3525億1436万 | +9.09% |
| 11/02 | 3,290 | 3,365 | 3,280 | 3,365 | +3.22% | 365,600 | 3241億132万 | +0.81% |
| 11/01 | 3,310 | 3,340 | 3,250 | 3,260 | +0.62% | 324,500 | 3139億8820万 | -2.13% |
| 10/31 | 3,270 | 3,300 | 3,195 | 3,240 | -0.77% | 329,100 | 3120億6189万 | -2.64% |
| 10/30 | 3,220 | 3,285 | 3,215 | 3,265 | -1.66% | 201,700 | 3144億6978万 | -2.07% |
| 10/27 | 3,325 | 3,360 | 3,300 | 3,320 | +0.76% | 146,300 | 3197億6712万 | -0.6% |
| 10/26 | 3,320 | 3,350 | 3,230 | 3,295 | -2.8% | 227,200 | 3173億5924万 | -1.55% |
| 10/25 | 3,345 | 3,435 | 3,340 | 3,390 | +1.8% | 313,900 | 3265億920万 | +1.01% |
| 10/24 | 3,245 | 3,355 | 3,180 | 3,330 | +2.62% | 289,000 | 3207億3028万 | -0.83% |
| 10/23 | 3,240 | 3,340 | 3,225 | 3,245 | -1.82% | 219,200 | 3125億4347万 | -3.54% |
| 10/20 | （5%ルール）キャピタル・インターナショナル（0.51%）キャピタル・リサーチ・アンド・マネージメント・カ…（6.23%） |
| 10/20 | 3,280 | 3,335 | 3,270 | 3,305 | -0.75% | 319,200 | 3183億2239万 | -1.96% |
| 10/19 | 3,370 | 3,440 | 3,325 | 3,330 | -3.9% | 224,600 | 3207億3028万 | -1.3% |
| 10/18 | 3,505 | 3,505 | 3,425 | 3,465 | -0.43% | 136,100 | 3337億3286万 | +2.42% |
| 10/17 | 3,485 | 3,585 | 3,455 | 3,480 | +0.87% | 257,000 | 3351億7759万 | +2.62% |
| 10/16 | 3,530 | 3,540 | 3,435 | 3,450 | -3.23% | 396,300 | 3322億8813万 | +1.47% |
| 10/13 | 3,505 | 3,610 | 3,470 | 3,565 | -2.19% | 567,800 | 3433億6440万 | +4.42% |
| 10/12 | 3,375 | 3,645 | 3,360 | 3,645 | +8.48% | 632,800 | 3510億6963万 | +6.39% |
| 10/11 | 3,365 | 3,390 | 3,310 | 3,360 | +0.45% | 260,700 | 3236億1974万 | -2.3% |
| 10/10 | 3,310 | 3,395 | 3,305 | 3,345 | +1.83% | 277,200 | 3221億7501万 | -3.3% |
| 10/06 | 3,290 | 3,330 | 3,235 | 3,285 | +2.98% | 288,200 | 3163億9608万 | -5.58% |
| 10/05 | 3,245 | 3,265 | 3,155 | 3,190 | -0.31% | 323,900 | 3072億4612万 | -8.88% |
| 10/04 | 3,225 | 3,245 | 3,175 | 3,200 | -0.62% | 224,000 | 3082億928万 | -9.25% |
| 10/03 | 3,335 | 3,350 | 3,215 | 3,220 | -3.59% | 246,800 | 3101億3558万 | -9.3% |
| 10/02 | 3,345 | 3,470 | 3,330 | 3,340 | +0.6% | 429,800 | 3216億9343万 | -6.39% |
| 09/29 | 3,240 | 3,340 | 3,210 | 3,320 | +2.79% | 422,200 | 3197億6712万 | -7.24% |
| 09/28 | 3,215 | 3,235 | 3,140 | 3,230 | +0.62% | 320,400 | 3110億9874万 | -10.1% |
| 09/27 | 3,130 | 3,220 | 3,115 | 3,210 | +1.1% | 422,900 | 3091億7243万 | -11.08% |
| 09/26 | 3,370 | 3,370 | 3,170 | 3,175 | -6.07% | 661,300 | 3058億139万 | -12.37% |
| 09/25 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0%）キャピタル・インターナショナル（0.41%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.16%） |
| 09/25 | 3,380 | 3,435 | 3,345 | 3,380 | -1.02% | 298,200 | 3255億4605万 | -7.04% |
| 09/22 | 3,400 | 3,480 | 3,365 | 3,415 | -2.29% | 285,200 | 3289億1709万 | -6.28% |
| 09/21 | 3,500 | 3,545 | 3,405 | 3,495 | -0.71% | 433,900 | 3366億2232万 | -4.25% |
| 09/20 | 3,440 | 3,545 | 3,440 | 3,520 | +1.88% | 362,100 | 3390億3020万 | -3.75% |
| 09/19 | 3,435 | 3,490 | 3,420 | 3,455 | -0.86% | 297,900 | 3327億6970万 | -5.94% |
| 09/15 | 3,480 | 3,490 | 3,395 | 3,485 | +1.9% | 867,500 | 3356億5916万 | -5.68% |
| 09/14 | 3,350 | 3,445 | 3,325 | 3,420 | +1.63% | 449,100 | 3293億9866万 | -8.11% |
| 09/13 | （5%ルール）キャピタル・インターナショナル・インク(Capital…（0.11%）キャピタル・インターナショナル・エス・エイ・アー…（0%）キャピタル・インターナショナル（0.65%）キャピタル・リサーチ・アンド・マネージメント・カ…（5.92%） |
| 09/13 | 3,530 | 3,550 | 3,355 | 3,365 | -5.48% | 695,600 | 3241億132万 | -10% |
| 09/12 | 3,600 | 3,675 | 3,535 | 3,560 | -2.6% | 491,200 | 3428億8282万 | -5.09% |
| 09/11 | 3,695 | 3,765 | 3,640 | 3,655 | -1.62% | 216,900 | 3520億3278万 | -2.64% |
| 09/08 | 3,740 | 3,780 | 3,700 | 3,715 | -2.49% | 185,400 | 3578億1171万 | -1.07% |
| 09/07 | 3,920 | 3,925 | 3,760 | 3,810 | -1.3% | 342,400 | 3669億6167万 | +1.52% |
| 09/06 | 3,895 | 3,920 | 3,850 | 3,860 | -2.4% | 370,900 | 3717億7744万 | +2.88% |
| 09/05 | 3,895 | 3,965 | 3,835 | 3,955 | +2.46% | 154,600 | 3809億2740万 | +5.52% |
| 09/04 | 3,860 | 3,875 | 3,815 | 3,860 | -0.13% | 194,200 | 3717億7744万 | +3.04% |
| 09/01 | 3,800 | 3,865 | 3,790 | 3,865 | +0.78% | 166,700 | 3722億5902万 | +2.98% |
| 08/31 | 3,820 | 3,865 | 3,800 | 3,835 | +0.92% | 196,200 | 3693億6955万 | +1.99% |
| 08/30 | 3,800 | 3,865 | 3,785 | 3,800 | 0% | 244,100 | 3659億9852万 | +0.82% |
| 08/29 | 3,735 | 3,840 | 3,670 | 3,800 | +3.54% | 378,500 | 3659億9852万 | +0.53% |
| 08/28 | 3,630 | 3,740 | 3,620 | 3,670 | +1.1% | 317,600 | 3534億7751万 | -3.19% |
| 08/25 | 3,625 | 3,670 | 3,615 | 3,630 | -0.55% | 205,100 | 3496億2490万 | -4.65% |
| 08/24 | 3,690 | 3,725 | 3,625 | 3,650 | -0.68% | 198,600 | 3515億5121万 | -4.6% |
| 08/23 | 3,585 | 3,740 | 3,555 | 3,675 | +4.11% | 478,500 | 3539億5909万 | -4.5% |
| 08/22 | 3,525 | 3,545 | 3,495 | 3,530 | +0.71% | 223,400 | 3399億9336万 | -8.83% |
| 08/21 | 3,555 | 3,570 | 3,495 | 3,505 | -1.54% | 338,600 | 3375億8547万 | -9.99% |
| 08/18 | 3,570 | 3,600 | 3,530 | 3,560 | -0.56% | 225,200 | 3428億8282万 | -9.18% |
| 08/17 | 3,660 | 3,670 | 3,560 | 3,580 | -2.19% | 388,500 | 3448億913万 | -9.18% |
| 08/16 | 3,800 | 3,800 | 3,660 | 3,660 | -6.63% | 476,100 | 3525億1436万 | -7.79% |
| 08/15 | 4,015 | 4,110 | 3,915 | 3,920 | -2.37% | 360,800 | 3775億5636万 | -1.8% |
| 08/14 | 4,185 | 4,250 | 3,955 | 4,015 | -3.14% | 926,700 | 3867億633万 | +0.27% |
| 08/10 | 3,820 | 4,145 | 3,805 | 4,145 | +7.66% | 843,600 | 3992億2733万 | +3.21% |
| 08/09 | 3,875 | 3,895 | 3,740 | 3,850 | +5.05% | 803,900 | 3708億1429万 | -4.35% |
| 08/08 | （IR情報）15:30 2024年3月期第1四半期累計期間の業績予想値と実績値の差異、第2四半期累計期間の業績予想の修正並びに配当予想の修正に関するお知らせ |
| 08/08 | （IR情報）15:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 3,665 | 3,705 | 3,640 | 3,665 | +0.41% | 276,800 | 3529億9594万 | -9.51% |
| 08/07 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/07 | 3,630 | 3,655 | 3,555 | 3,650 | -0.82% | 321,800 | 3515億5121万 | -10.76% |
| 08/04 | 3,625 | 3,690 | 3,610 | 3,680 | +0.82% | 300,300 | 3544億4067万 | -10.87% |
| 08/03 | 3,755 | 3,760 | 3,630 | 3,650 | -3.44% | 387,700 | 3515億5121万 | -12.36% |
| 08/02 | 3,800 | 3,860 | 3,745 | 3,780 | +0.13% | 347,800 | 3640億7221万 | -10.04% |
| 08/01 | 3,915 | 3,970 | 3,755 | 3,775 | -3.45% | 549,300 | 3635億9063万 | -10.71% |
| 07/31 | 4,020 | 4,070 | 3,870 | 3,910 | -2.86% | 495,600 | 3765億9321万 | -8.28% |
| 07/28 | 3,975 | 4,035 | 3,940 | 4,025 | -0.12% | 240,500 | 3876億6948万 | -6.29% |
| 07/27 | 4,000 | 4,030 | 3,955 | 4,030 | -0.86% | 259,700 | 3881億5106万 | -6.73% |
| 07/26 | 4,145 | 4,150 | 4,065 | 4,065 | -0.37% | 121,700 | 3915億2210万 | -6.66% |
| 07/25 | 4,135 | 4,175 | 4,070 | 4,080 | +0.12% | 212,900 | 3929億6683万 | -6.93% |
| 07/24 | 4,155 | 4,170 | 4,050 | 4,075 | -0.12% | 309,600 | 3924億8525万 | -7.68% |
| 07/21 | 4,085 | 4,100 | 4,010 | 4,080 | -0.12% | 237,600 | 3929億6683万 | -8.11% |
| 07/20 | 4,190 | 4,195 | 4,080 | 4,085 | -2.85% | 239,500 | 3934億4840万 | -8.53% |
| 07/19 | （IR情報）15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/19 | 4,240 | 4,245 | 4,160 | 4,205 | -1.87% | 435,400 | 4050億625万 | -6.35% |
| 07/18 | 4,115 | 4,285 | 4,115 | 4,285 | +5.41% | 384,500 | 4127億1148万 | -5.09% |
| 07/14 | 4,150 | 4,165 | 4,055 | 4,065 | -2.52% | 339,900 | 3915億2210万 | -10.38% |
| 07/13 | 4,120 | 4,180 | 4,080 | 4,170 | +1.58% | 250,500 | 4016億3521万 | -8.71% |
| 07/12 | 4,260 | 4,290 | 4,105 | 4,105 | -3.64% | 240,300 | 3953億7471万 | -10.61% |
| 07/11 | 4,250 | 4,315 | 4,230 | 4,260 | +0.47% | 252,200 | 4103億360万 | -7.93% |
| 07/10 | 4,275 | 4,360 | 4,215 | 4,240 | +0.71% | 368,300 | 4083億7729万 | -9.05% |
| 07/07 | 4,235 | 4,260 | 4,175 | 4,210 | -2.21% | 248,500 | 4054億8783万 | -10.27% |
| 07/06 | 4,330 | 4,360 | 4,275 | 4,305 | -1.49% | 248,200 | 4146億3779万 | -8.66% |
| 07/05 | 4,420 | 4,420 | 4,290 | 4,370 | -2.67% | 481,900 | 4208億9829万 | -7.65% |
| 07/04 | 4,600 | 4,600 | 4,485 | 4,490 | -3.75% | 284,000 | 4324億5614万 | -5.51% |
| 07/03 | 4,695 | 4,790 | 4,655 | 4,665 | +1.19% | 297,400 | 4493億1134万 | -2.18% |
| 06/30 | 4,580 | 4,635 | 4,545 | 4,610 | +0.44% | 281,200 | 4440億1399万 | -3.56% |
| 06/29 | 4,530 | 4,610 | 4,525 | 4,590 | +0.55% | 340,600 | 4420億8768万 | -4.16% |
| 06/28 | 4,485 | 4,590 | 4,410 | 4,565 | +2.7% | 458,500 | 4396億7980万 | -5.01% |
| 06/27 | 4,585 | 4,635 | 4,445 | 4,445 | -4.31% | 372,300 | 4281億2195万 | -7.88% |
| 06/26 | 4,680 | 4,730 | 4,610 | 4,645 | -1.17% | 288,000 | 4473億8503万 | -4.19% |
| 06/19 | （IR情報）16:00 非上場の親会社等の決算情報に関するお知らせ |
| 06/19 | （IR情報）16:00 支配株主等に関する事項について |
