| 2024 |
| 02/19 | 16:45 行使価額修正条項付新株予約権の大量行使に関するお知らせ |
| 02/14 | 659 | 675 | 653 | 658 | -0.3% | 76,200 | 50億3343万 | -8.1% |
| 02/13 | 675 | 686 | 653 | 660 | -2.65% | 169,000 | 50億4873万 | -8.33% |
| 02/09 | 15:15 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/09 | 684 | 690 | 678 | 678 | -1.74% | 102,100 | 51億8642万 | -6.35% |
| 02/08 | 698 | 699 | 678 | 690 | -0.72% | 77,400 | 52億7822万 | -4.96% |
| 02/07 | 702 | 702 | 689 | 695 | -1% | 79,700 | 53億1647万 | -4.66% |
| 02/06 | 711 | 714 | 699 | 702 | -0.57% | 59,300 | 53億7001万 | -3.84% |
| 02/05 | 721 | 723 | 704 | 706 | -1.53% | 85,500 | 54億61万 | -3.55% |
| 02/02 | 711 | 723 | 707 | 717 | +1.99% | 109,900 | 54億8476万 | -2.05% |
| 02/01 | 692 | 709 | 687 | 703 | +2.93% | 164,000 | 53億7766万 | -3.96% |
| 01/31 | 685 | 686 | 672 | 683 | -1.44% | 102,000 | 52億2467万 | -6.82% |
| 01/30 | 699 | 699 | 689 | 693 | -0.86% | 49,200 | 53億117万 | -5.59% |
| 01/29 | 687 | 700 | 683 | 699 | +1.75% | 93,200 | 53億4707万 | -5.03% |
| 01/26 | 692 | 700 | 685 | 687 | -1.29% | 80,700 | 52億5527万 | -6.91% |
| 01/25 | 697 | 700 | 686 | 696 | -1.14% | 82,200 | 53億2412万 | -5.95% |
| 01/24 | 706 | 710 | 695 | 704 | -0.28% | 98,800 | 53億8531万 | -5.12% |
| 01/23 | 724 | 724 | 703 | 706 | -2.22% | 118,200 | 54億61万 | -5.11% |
| 01/22 | 16:00 第三者割当による行使価額修正条項付第2回新株予約権(行使指定・停止指定条項付)の発行条件等の決定に関するお知らせ |
| 01/22 | 723 | 724 | 711 | 722 | +3.14% | 226,000 | 55億2301万 | -3.22% |
| 01/19 | 705 | 712 | 693 | 700 | -1.27% | 134,300 | 53億5472万 | -6.42% |
| 01/18 | 703 | 712 | 677 | 709 | +1% | 208,200 | 54億2356万 | -5.59% |
| 01/17 | 750 | 750 | 691 | 702 | -11.48% | 701,900 | 53億7001万 | -6.9% |
| 01/16 | 16:00 第三者割当による行使価額修正条項付第2回新株予約権(行使指定・停止指定条項付)の発行に関するお知らせ |
| 01/16 | 15:15 2024年6月期第2四半期連結業績予想及び通期連結業績予想の修正に関するお知らせ |
| 01/16 | 792 | 800 | 787 | 793 | -1.61% | 60,500 | 60億6613万 | +4.62% |
| 01/15 | 800 | 813 | 793 | 806 | +1.13% | 91,600 | 61億6557万 | +6.05% |
| 01/12 | 807 | 808 | 788 | 797 | -0.99% | 110,900 | 60億9673万 | +4.73% |
| 01/11 | 798 | 809 | 783 | 805 | +2.81% | 118,200 | 61億5792万 | +5.37% |
| 01/10 | 788 | 811 | 776 | 783 | +1.29% | 182,100 | 59億8963万 | +2.22% |
| 01/09 | 756 | 784 | 756 | 773 | +4.6% | 99,000 | 59億1314万 | +0.39% |
| 01/05 | 753 | 755 | 739 | 739 | -1.34% | 31,500 | 56億5305万 | -4.4% |
| 01/04 | 743 | 756 | 730 | 749 | -0.13% | 36,000 | 57億2955万 | -3.73% |
| 2023 |
| 12/29 | 737 | 750 | 735 | 750 | +2.32% | 25,800 | 57億3720万 | -4.09% |
| 12/28 | 731 | 736 | 718 | 733 | 0% | 25,700 | 56億715万 | -6.86% |
| 12/27 | 728 | 740 | 724 | 733 | +1.24% | 47,600 | 56億715万 | -7.57% |
| 12/26 | 722 | 731 | 719 | 724 | +0.14% | 39,900 | 55億3831万 | -9.27% |
| 12/25 | 714 | 729 | 714 | 723 | +0.98% | 36,900 | 55億3066万 | -10.07% |
| 12/22 | 714 | 725 | 710 | 716 | +0.56% | 43,000 | 54億7711万 | -11.5% |
| 12/21 | 720 | 727 | 705 | 712 | -3.13% | 64,200 | 54億4651万 | -12.64% |
| 12/20 | 747 | 747 | 725 | 735 | -1.61% | 64,200 | 56億2245万 | -10.48% |
| 12/19 | 739 | 747 | 728 | 747 | +1.08% | 55,600 | 57億1425万 | -9.56% |
| 12/18 | 743 | 748 | 733 | 739 | -1.34% | 35,400 | 56億5305万 | -11.07% |
| 12/15 | 746 | 759 | 745 | 749 | +0.4% | 26,100 | 57億2955万 | -9.87% |
| 12/14 | 766 | 768 | 744 | 746 | -2.36% | 49,800 | 57億660万 | -10.34% |
| 12/13 | 771 | 773 | 752 | 764 | -0.39% | 45,500 | 58億4429万 | -8.06% |
| 12/12 | 779 | 781 | 766 | 767 | -1.54% | 22,400 | 58億6724万 | -7.7% |
| 12/11 | 792 | 794 | 774 | 779 | +0.26% | 30,500 | 59億5903万 | -6.37% |
| 12/08 | 796 | 802 | 773 | 777 | -3% | 94,100 | 59億4373万 | -6.5% |
| 12/07 | 837 | 837 | 800 | 801 | -4.98% | 78,000 | 61億2732万 | -3.26% |
| 12/06 | 845 | 852 | 839 | 843 | -0.24% | 49,000 | 64億4861万 | +2.31% |
| 12/05 | 867 | 883 | 845 | 845 | -2.65% | 57,000 | 64億6391万 | +3.43% |
| 12/04 | 865 | 876 | 862 | 868 | +0.35% | 35,900 | 66億3985万 | +7.03% |
| 12/01 | 865 | 894 | 857 | 865 | +0.46% | 91,500 | 66億1690万 | +7.59% |
| 11/30 | 862 | 869 | 847 | 861 | -0.35% | 21,300 | 65億8630万 | +7.89% |
| 11/29 | 850 | 866 | 844 | 864 | +1.65% | 32,500 | 66億925万 | +8.95% |
| 11/28 | 875 | 875 | 845 | 850 | -1.51% | 36,600 | 65億216万 | +7.87% |
| 11/27 | 890 | 894 | 861 | 863 | -1.37% | 31,500 | 66億160万 | +10.08% |
| 11/24 | 868 | 891 | 867 | 875 | +0.81% | 41,300 | 66億9340万 | +12.18% |
| 11/22 | 866 | 880 | 854 | 868 | -0.34% | 38,800 | 66億3985万 | +11.57% |
| 11/21 | 864 | 905 | 864 | 871 | +1.16% | 90,300 | 66億6280万 | +12.1% |
| 11/20 | 863 | 873 | 848 | 861 | -0.35% | 33,000 | 65億8630万 | +11.24% |
| 11/17 | 837 | 867 | 837 | 864 | +1.77% | 73,300 | 66億925万 | +11.77% |
| 11/16 | 872 | 872 | 837 | 849 | -3.3% | 136,900 | 64億9451万 | +9.83% |
| 11/15 | 866 | 890 | 852 | 878 | +1.5% | 129,100 | 67億1634万 | +13.44% |
| 11/14 | 857 | 909 | 853 | 865 | +0.82% | 265,200 | 66億1690万 | +11.76% |
| 11/13 | 820 | 904 | 819 | 858 | +13.79% | 810,300 | 65億6335万 | +10.85% |
| 11/10 | 15:15 2024年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/10 | 759 | 759 | 730 | 754 | -0.66% | 87,900 | 57億6779万 | -2.58% |
| 11/09 | 731 | 759 | 724 | 759 | +3.27% | 38,600 | 58億604万 | -2.32% |
| 11/08 | 762 | 766 | 728 | 735 | -3.42% | 62,500 | 56億2245万 | -5.89% |
| 11/07 | 799 | 799 | 760 | 761 | -2.93% | 69,400 | 58億2134万 | -3.3% |
| 11/06 | 780 | 787 | 747 | 784 | +4.53% | 86,600 | 59億9728万 | -1.13% |
| 11/02 | 716 | 756 | 716 | 750 | +4.17% | 80,000 | 57億3720万 | -6.02% |
| 11/01 | 703 | 720 | 690 | 720 | +5.42% | 74,300 | 55億771万 | -10.56% |
| 10/31 | 671 | 683 | 661 | 683 | +1.49% | 41,300 | 52億2467万 | -15.89% |
| 10/30 | 689 | 693 | 662 | 673 | -3.72% | 66,300 | 51億4818万 | -18.13% |
| 10/27 | 689 | 699 | 679 | 699 | +2.64% | 57,600 | 53億4707万 | -15.99% |
| 10/26 | 15:15 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 10/26 | 704 | 704 | 670 | 681 | -4.76% | 90,600 | 52億937万 | -18.83% |
| 10/25 | 741 | 747 | 715 | 715 | -3.38% | 47,000 | 54億6946万 | -15.68% |
| 10/24 | 736 | 742 | 702 | 740 | +0.54% | 106,000 | 56億6070万 | -13.55% |
| 10/23 | 760 | 763 | 736 | 736 | -3.16% | 45,500 | 56億3010万 | -14.81% |
| 10/20 | 769 | 769 | 738 | 760 | -1.17% | 72,000 | 58億1369万 | -12.94% |
| 10/19 | 805 | 811 | 745 | 769 | -6.11% | 99,900 | 58億8254万 | -12.81% |
| 10/18 | 830 | 830 | 812 | 819 | -1.33% | 14,500 | 62億6502万 | -8.18% |
| 10/17 | 824 | 841 | 816 | 830 | +3.23% | 28,000 | 63億4916万 | -7.16% |
| 10/16 | 826 | 826 | 797 | 804 | -4.51% | 70,100 | 61億5027万 | -10.07% |
| 10/13 | 860 | 867 | 837 | 842 | -3.55% | 59,300 | 64億4096万 | -6.03% |
| 10/12 | 867 | 876 | 855 | 873 | +1.63% | 22,700 | 66億7810万 | -2.57% |
| 10/11 | 912 | 912 | 859 | 859 | -3.48% | 53,200 | 65億7100万 | -3.91% |
| 10/10 | 859 | 892 | 859 | 890 | +4.34% | 63,100 | 68億814万 | -0.34% |
| 10/06 | 854 | 860 | 837 | 853 | -0.23% | 30,400 | 65億2510万 | -4.26% |
| 10/05 | 862 | 862 | 829 | 855 | +0.94% | 73,500 | 65億4040万 | -4.04% |
| 10/04 | 838 | 887 | 838 | 847 | -0.94% | 150,200 | 64億7921万 | -4.62% |
| 10/03 | 863 | 870 | 846 | 855 | -3.72% | 69,900 | 65億4040万 | -3.28% |
| 10/02 | 900 | 928 | 888 | 888 | -1% | 52,800 | 67億9284万 | +1.02% |
| 09/29 | 908 | 908 | 887 | 897 | -0.88% | 48,600 | 68億6169万 | +2.87% |
| 09/28 | 917 | 934 | 895 | 905 | -1.74% | 69,100 | 69億2288万 | +4.5% |
| 09/27 | 15:15 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 09/27 | 897 | 921 | 890 | 921 | +2.56% | 46,500 | 70億4528万 | +7.09% |
| 09/26 | 938 | 938 | 891 | 898 | -4.06% | 67,900 | 68億6934万 | +5.28% |
| 09/25 | 941 | 950 | 913 | 936 | +1.85% | 72,100 | 71億6002万 | +10.51% |
| 09/22 | 875 | 919 | 870 | 919 | +3.84% | 94,400 | 70億2998万 | +9.93% |
| 09/21 | 902 | 914 | 881 | 885 | -2.85% | 68,400 | 67億6989万 | +7.14% |
| 09/20 | 924 | 927 | 894 | 911 | +0.11% | 85,300 | 69億6878万 | +11.37% |
| 09/19 | 933 | 951 | 903 | 910 | -3.81% | 128,600 | 69億6113万 | +12.48% |
| 09/15 | 945 | 970 | 940 | 946 | -0.42% | 160,600 | 72億3652万 | +18.4% |
