PER

2016/02/04～2016/06/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
06/30335335272305+0.33%336,80021億2267万+18.22%-2.76
06/29296304272304+35.71%336,10021億1571万+18.29%-2.75
06/28225229221224+1.36%2,40015億5895万-12.5%-2.03
06/27224233212221+13.33%32,20015億3807万-14.34%-2
06/24235235179195-16.67%32,50013億5712万-25.29%-1.76
06/23238238231234-2.09%13,40016億2854万-11.36%-2.12
06/22245245235239-3.63%1,20016億6334万-9.81%-2.16
06/21242248240248+2.48%4,70017億2598万-6.77%-2.24
06/20249250241242+0.41%3,90016億8422万-9.7%-2.19
06/172412502362410%4,70016億7726万-10.41%-2.18
06/16258258240241-5.49%6,00016億7726万-11.07%-2.18
06/15237256230255+2%7,40017億7469万-6.59%-2.31
06/14263265250250-2.72%14,90017億3990万-8.76%-2.26
06/13266266257257-3.75%9,50017億8861万-6.88%-2.32
06/10264267264267+1.52%1,10018億5821万-3.96%-2.41
06/09260266260263-1.87%10,20018億3037万-5.73%-2.38
06/082682682682680%20018億6517万-4.29%-2.42
06/07266273266268-1.83%2,00018億6517万-4.63%-2.42
06/062692742602730%9,10018億9997万-3.53%-2.47
06/03279279272273-2.15%2,30018億9997万-3.87%-2.47
06/022722792722790%2,30019億4172万-2.11%-2.52
06/01279279273279+0.36%2,60019億4172万-2.45%-2.52
05/312792792742780%5,50019億3476万-3.14%-2.51
05/30273278273278+1.83%1,80019億3476万-3.47%-2.51
05/27278278269273-1.44%11,70018億9997万-5.54%-2.47
05/26281282276277-1.42%5,70019億2780万-4.48%-2.5
05/25283283279281+0.36%2,70019億5564万-3.44%-2.54
05/24274281274280+1.45%2,90019億4868万-4.11%-2.53
05/23271282271276+1.85%5,40019億2084万-5.8%-2.5
05/20271275264271+0.74%18,00018億8605万-7.82%-2.45
05/19275275268269-0.37%3,60018億7213万-8.81%-2.43
05/18277277270270-3.91%11,00018億7909万-9.09%-2.44
05/172802812742810%14,20019億5564万-5.7%-2.54
05/16285294280281-1.4%25,30019億5564万-6.02%-2.54
05/13285291285285-1.04%8,90019億8348万-5%-2.58
05/12295295287288-2.37%7,60020億436万-4.64%-2.6
05/11292295292295-1.01%7,30020億5308万-2.64%-2.67
05/10293298286298+2.05%10,00020億7396万-2.3%-2.69
05/09297297292292-1.68%4,50020億3220万-4.58%-2.64
05/06298298291297+1.02%5,00020億6700万-3.26%-2.69
05/02292295285294-1.67%10,30020億4612万-4.55%-2.66
04/28306306298299-0.33%8,90020億8092万-3.24%-2.7
04/273003012963000%1,60020億8788万-3.23%-2.71
04/26302302297300-0.66%14,80020億8788万-3.54%-2.71
04/25301303301302+0.33%3,80021億179万-2.89%-2.73
04/22301304301301-0.66%5,50020億9483万-3.53%-2.72
04/21304308302303-0.98%10,00021億875万-2.88%-2.74
04/203083093043060%4,20021億2963万-1.92%-2.77
04/19301306301306+2%8,70021億2963万-1.92%-2.77
04/18303303297300-0.99%5,80020億8788万-4.15%-2.71
04/15300306300303+1%6,00021億875万-3.5%-2.74
04/14303307297300-1.32%17,60020億8788万-4.46%-2.71
04/13306306298304-0.65%5,80021億1571万-3.49%-2.75
04/12300308294306-0.33%7,70021億2963万-2.86%-2.77
04/11306308300307+3.02%6,00021億3659万-3.15%-2.78
04/08295304290298-1.97%6,00020億7396万-6.29%-2.69
04/073013113003040%6,70021億1571万-4.7%-2.75
04/06300305290304-3.49%9,40021億1571万-4.7%-2.75
04/05321321303315-1.87%19,20021億9227万-1.56%-2.85
04/04321327321321-0.62%5,40022億3403万+0.63%-2.9
04/01333334318323-4.15%15,20022億4795万+0.94%-2.92
03/31334337323337+3.37%16,80023億4538万+4.98%-3.05
03/30325328322326+0.31%8,50022億6882万+1.56%-2.95
03/29323335321325+1.25%17,80022億6187万+0.93%-2.94
03/28320322318321+0.31%8,30022億3403万0%-2.9
03/253223243173200%8,20022億2707万0%-2.89
03/24322322317320-0.31%3,30022億2707万0%-2.89
03/23315321315321+2.23%8,40022億3403万+0.63%-2.9
03/22315323310314+1.29%16,30021億8531万-0.95%-2.84
03/18309311307310+0.32%8,70021億5747万-1.59%-2.8
03/17307314307309+0.65%10,40021億5051万-0.96%-2.79
03/16306313306307-1.29%8,40021億3659万-1.29%-2.78
03/15311312306311-0.96%16,40021億6443万0%-2.81
03/14311317305314-1.26%14,70021億8531万+0.64%-2.84
03/11315320313318+0.63%8,20022億1315万+1.6%-2.88
03/10318325315316-0.94%10,70021億9923万+0.64%-2.86
03/09329329319319-0.62%8,70022億2011万+0.95%-2.88
03/08335335319321-3.6%13,20022億3403万+1.26%-2.9
03/07339339330333+0.3%16,00023億1754万+4.39%-3.01
03/04327334326332+1.53%14,90023億1058万+4.08%-3
03/03325327320327+2.19%22,00022億7578万+2.19%-2.96
03/02320335316320+2.89%14,50022億2707万-0.62%-2.89
03/01305319302311+0.32%22,10021億6443万-4.31%-2.81
02/29320320306310-4.62%39,50021億5747万-5.2%-2.8
02/26350358320325-8.71%69,30022億6187万-0.61%-2.94
02/25352362352356+2.89%41,80024億7761万+9.2%-3.22
02/24330355324346+0.58%58,40024億802万+6.46%-3.13
02/23303344303344+13.16%113,60023億9410万+5.85%-3.11
02/22318319295304+0.66%18,00021億1571万-6.75%-2.75
02/193013113013020%9,40021億179万-7.93%-2.73
02/18301320299302+2.72%32,30021億179万-8.76%-2.73
02/17290302282294+4.63%24,90020億4612万-12.24%-2.66
02/16264286264281+10.2%32,00019億5564万-17.35%-2.54
02/15303303255255+3.24%58,30017億7469万-26.72%-2.31
02/12279290241247-13.94%91,60017億1902万-30.62%-2.23
02/10308310281287-6.82%40,30019億9740万-21.15%-2.59
02/09320324302308-7.51%26,80021億4355万-16.98%-2.78
02/08330338322333-2.06%25,50023億1754万-11.2%-3.01
02/05341341318340-1.45%32,90023億6626万-10.05%-3.07
02/04348355340345-0.86%15,20024億106万-9.45%-3.12