IR情報

2022/01/20～2022/06/17

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
06/2115:00 人事異動に関するお知らせ
06/172,2032,2102,1372,205-1.65%50,900296億1315万-6.45%
06/162,3202,3202,2422,242-1.41%21,000301億1006万-5.04%
06/152,3032,3152,2692,274-1.86%15,500305億3982万-3.73%
06/142,2912,3422,2842,317-0.6%16,300311億1731万-1.86%
06/132,4002,4142,3222,331-3.36%21,300313億533万-1.31%
06/102,4152,4322,3932,412-0.5%20,000323億9316万+1.99%
06/092,4232,4412,4202,424-0.57%11,200325億5432万+2.49%
06/082,3822,4382,3822,438+2.48%12,900327億4234万+3.17%
06/072,3662,4052,3662,379-0.71%8,100319億4997万+0.76%
06/062,4172,4192,3912,396+0.38%9,600321億7828万+1.65%
06/032,3982,4132,3792,3870%7,200320億5741万+1.4%
06/022,3852,3912,3672,387-0.54%9,500320億5741万+1.53%
06/012,3652,4362,3652,400+0.5%20,800322億3200万+2.13%
05/312,3942,3942,3692,388-1.49%16,600320億7084万+1.62%
05/302,3182,4242,3082,424+4.44%42,800325億5432万+3.24%
05/272,3082,3252,2872,321+0.69%17,700311億7103万-1.02%
05/262,3662,3662,3052,305-2.25%20,500309億5615万-1.75%
05/252,3732,3792,3562,358-1.13%8,500316億6794万+0.43%
05/242,3872,4062,3752,385-0.91%15,000320億3055万+1.58%
05/232,3832,4072,3532,407+1.22%16,400323億2601万+2.6%
05/202,3412,4002,3412,378+1.62%16,100319億3654万+1.58%
05/192,3392,3852,3242,340-2.05%17,500314億2620万0%
05/182,3532,4152,3532,389+1.53%24,400320億8427万+1.96%
05/172,2732,3542,2732,353+2.84%21,300316億79万+0.38%
05/162,3182,3182,2772,288-0.26%12,500307億2784万-2.76%
05/132,2402,2972,2402,294+0.66%17,400308億842万-2.84%
05/122,2132,3002,2072,279+1.79%24,800306億697万-3.76%
05/1115:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ
05/112,2982,3102,2392,239-4.36%42,900300億6977万-5.77%
05/1015:30 2022年12月期第1四半期決算補足説明資料
05/1015:30 2022年12月期第1四半期決算短信〔日本基準〕(連結)
05/102,4002,4002,3342,341-2.62%18,100314億3963万-1.84%
05/092,4442,4442,4042,404-0.87%14,400322億8572万+0.63%
05/062,3872,4252,3672,425+1.81%16,300325億6775万+1.38%
05/022,3752,4022,3592,382+0.21%11,600319億9026万-0.46%
04/282,2942,3792,2942,377+4.12%16,400319億2311万-0.79%
04/272,2822,3212,2582,283-0.91%52,700306億6069万-4.95%
04/262,3152,3192,2902,304-1.03%12,400309億4272万-4.4%
04/252,3442,3442,3212,328-1.56%13,100312億6504万-3.68%
04/222,3592,3842,3592,365-1%13,700317億6195万-2.31%
04/212,3732,4002,3712,389+1.7%14,400320億8427万-1.36%
04/202,3412,3762,3352,349+0.43%16,400315億4707万-3.05%
04/1915:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ
04/192,3432,3452,3132,339+0.04%17,300314億1277万-3.59%
04/182,3452,3532,3042,338-0.76%14,000313億9934万-3.63%
04/152,3682,3782,3522,356-0.38%15,000316億4108万-2.85%
04/142,3342,3652,3342,365+1.33%9,300317億6195万-2.39%
04/132,2932,3362,2932,334+1.66%13,300313億4562万-3.43%
04/122,3252,3322,2962,296-2.46%17,400308億3528万-4.81%
04/112,3852,4052,3362,354-1.67%21,500316億1422万-2.24%
04/082,3952,4252,3752,394-1.03%33,400321億5142万-0.33%
04/072,5602,5602,4172,419-6.02%33,100324億8717万+1.04%
04/062,5002,5832,4952,574+2.71%49,200345億6882万+7.88%
04/052,4892,5092,4712,506+1.62%21,400336億5558万+5.65%
04/042,4962,4962,4632,466-0.4%12,700331億1838万+4.45%
04/012,4202,4902,4182,476+0.77%24,100332億5268万+5.41%
03/312,4232,4852,4202,457+0.74%27,000329億9751万+5.13%
03/302,4822,4822,4262,439-1.73%39,300327億5577万+4.9%
03/292,4632,4912,4342,482+1.06%34,800333億3326万+7.26%
03/282,4482,4652,4232,456-0.24%28,100329億8408万+6.74%
03/252,5152,5182,4622,462-2.3%29,000330億6466万+7.56%
03/242,4602,5352,4552,520+1.12%40,900338億4360万+10.72%
03/232,4772,4952,4642,492+0.93%25,500334億6756万+10.17%
03/222,4392,4992,4212,469+2.15%33,300331億5867万+9.83%
03/182,3792,4262,3792,417+0.54%26,800324億6031万+7.9%
03/172,4402,4402,3722,404-0.17%35,000322億8572万+7.71%
03/162,4282,4282,3612,408-0.82%30,400323億3944万+8.27%
03/152,3502,4392,3502,428+3.45%25,400326億804万+9.62%
03/142,3272,3652,3192,347+1.82%18,000315億2021万+6.44%
03/112,2722,3152,2702,305-0.04%16,900309億5615万+4.82%
03/102,2472,3062,2472,306+4.34%24,900309億6958万+5.01%
03/092,2262,2412,1912,210+0.18%26,000296億8030万+0.91%
03/082,1912,2382,1672,206+0.68%38,600296億2658万+0.82%
03/072,2082,2082,1572,191-0.77%20,100294億2513万+0.27%
03/042,2182,2352,1962,208-0.09%17,300296億5344万+1.24%
03/032,2452,2452,2052,210+0.23%16,000296億8030万+1.47%
03/022,2392,2392,1972,205-0.85%14,200296億1315万+1.29%
03/012,2302,2352,2042,224-0.27%30,100298億6832万+2.11%
02/282,1952,2352,1892,230+2.2%26,600299億4890万+2.34%
02/252,1882,1892,1542,182+0.32%17,000293億426万+0.18%
02/2413:00 定款一部変更に関するお知らせ
02/242,1482,1752,1422,175+1.26%23,900292億1025万-0.18%
02/222,1502,1602,1372,148-0.42%22,100288億4764万-1.6%
02/212,1502,1822,1372,157+0.09%14,900289億6851万-1.51%
02/182,1502,1712,1352,155+0.05%20,700289億4165万-1.96%
02/1716:30 剰余金の配当に関するお知らせ
02/1716:30 株主提案に対する当社取締役会意見に関するお知らせ
02/1716:30 取締役候補者の決定に関するお知らせ
02/1716:30 人事異動に関するお知らせ
02/172,1602,1792,1452,154-0.28%18,200289億2822万-2.31%
02/162,1902,1902,1582,160+0.23%16,300290億880万-2.39%
02/152,1712,2142,1552,155+0.84%33,200289億4165万-2.93%
02/142,1872,1962,1352,137-5.86%41,000286億9991万-4.13%
02/1015:30 2021年12月期決算補足説明資料
02/1015:30 中期経営計画策定に関するお知らせ
02/1015:30 2021年12月期決算短信〔日本基準〕(連結)
02/102,2492,2742,2412,270+1.52%33,500304億8610万+1.34%
02/092,2322,2402,1962,236+2.33%16,500300億2948万-0.53%
02/082,1892,2052,1792,185+0.28%16,600293億4455万-3.19%
02/072,2092,2132,1742,179-0.82%24,500292億6397万-3.97%
02/042,2082,2082,1682,197-0.05%13,400295億571万-3.72%
02/032,2282,2382,1892,198-1.26%27,800295億1914万-4.23%
02/022,1632,2342,1622,226+3.15%27,200298億9518万-3.51%
02/012,1852,2022,1412,158+0.09%17,800289億8194万-6.94%
01/312,1042,1602,1042,156+1.41%31,300289億5508万-7.51%
01/282,1002,1332,0922,126+1.87%34,500285億5218万-9.3%
01/272,1442,1562,0782,087-2.79%48,200280億2841万-11.46%
01/262,1912,1912,1472,147-1.83%31,600288億3421万-9.52%
01/252,2482,2552,1872,187-1.75%37,200293億7141万-8.42%
01/242,2372,2442,1922,226-0.49%20,600298億9518万-7.33%
01/212,1872,2462,1712,237+1.08%26,100300億4291万-7.29%
01/202,2182,2552,2062,2130%29,900297億2059万-8.7%