IR情報

2023/07/12～2023/12/06

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/062,8822,9162,8772,896+0.59%10,000374億4528万+2.99%
12/052,8852,9272,8772,879-0.69%10,700372億2547万+2.78%
12/042,9012,9252,8842,899-0.75%8,900374億8407万+3.8%
12/012,9522,9662,9152,921-1.05%10,500377億6853万+5.03%
11/302,9052,9542,9052,952+1.83%8,100381億6936万+6.65%
11/292,9632,9882,8922,899-2.13%22,800374億8407万+5.27%
11/282,9352,9802,9352,962+0.92%11,100382億9866万+8.02%
11/272,9422,9892,9252,935-0.2%16,000379億4955万+7.59%
11/242,8523,0002,8522,941+2.08%31,000380億2713万+8.32%
11/222,8612,9082,8522,881+0.38%18,600372億5133万+6.62%
11/2115:30 代表取締役および執行役員の役職変更に関するお知らせ
11/212,8202,9002,8202,870+1.88%32,900371億910万+6.61%
11/202,8082,8482,7932,817+0.75%35,000364億2381万+5.03%
11/172,7722,7962,7522,796+1.45%21,400361億5228万+4.64%
11/162,7262,7742,7202,756+1.1%17,100356億3508万+3.38%
11/152,7682,7682,7152,726-1.12%14,900352億4718万+2.44%
11/142,7782,7782,7542,757-0.47%8,000356億4801万+3.72%
11/132,7852,7852,7462,770+0.36%13,100358億1610万+4.37%
11/102,7232,7642,7042,760+1.92%19,900356億8680万+4.27%
11/092,6742,7202,6462,708+1.8%14,400350億1444万+2.61%
11/082,7442,7442,6522,660-2.42%20,900343億9380万+0.95%
11/072,7522,7982,7262,726-0.94%22,100352億4718万+3.41%
11/062,8302,8302,7082,752+0.51%53,900355億8336万+4.4%
11/0215:30 2023年12月期第3四半期決算補足説明資料
11/0215:30 2023年12月期第3四半期決算短信〔日本基準〕(連結)
11/022,6782,7392,6742,738+2.43%45,800354億234万+3.83%
11/012,6372,6802,6372,673+1.56%22,500345億6189万+1.21%
10/312,6242,6392,6022,632+0.3%15,000340億3176万-0.57%
10/302,6522,6522,6002,624-1.32%16,000339億2832万-1.17%
10/272,6252,6602,6252,659+1.64%11,600343億8087万-0.15%
10/262,6002,6262,6002,616+0.62%11,500338億2488万-2.02%
10/252,5862,6262,5862,600+0.15%11,500336億1800万-2.99%
10/242,6002,6242,5562,596+0.35%20,100335億6628万-3.67%
10/232,5902,6022,5772,587-1.22%18,700334億4991万-4.54%
10/202,6352,6352,6002,619+0.31%6,800338億6367万-3.85%
10/192,5722,6292,5722,611-0.15%8,600337億6023万-4.57%
10/182,6502,6502,5842,615-0.87%16,000338億1195万-4.91%
10/172,6092,6452,6032,638+1.11%12,100341億934万-4.56%
10/162,5862,6282,5802,609+1.05%21,000337億3437万-6.05%
10/132,6252,6252,5702,582-2.2%16,700333億8526万-7.52%
10/122,6482,6482,6002,640+0.72%11,600341億3520万-6.05%
10/112,6622,6632,6142,621-1.65%14,900338億8953万-7.22%
10/102,6882,6892,6482,665+0.6%18,500344億5845万-6.13%
10/062,6102,6662,5982,649+2.32%20,700342億5157万-7.05%
10/052,5722,5932,5472,589+0.62%27,200334億7577万-9.44%
10/042,5622,5922,5012,573-1%46,700332億6889万-10.38%
10/032,6652,6652,5832,599-3.35%32,300336億507万-9.79%
10/022,7562,7652,6892,689-1.25%26,200347億6877万-6.96%
09/292,7512,7522,7142,723-1.84%29,900352億839万-5.91%
09/282,8122,8162,7722,774-2.43%29,500358億6782万-4.25%
09/272,7902,8472,7772,843+0.82%23,800367億5999万-1.83%
09/262,8392,8392,8142,820-0.67%10,200364億6260万-2.49%
09/252,8222,8512,7902,839+0.6%12,000367億827万-1.73%
09/222,8132,8332,7702,822-0.07%24,500364億8846万-2.25%
09/212,8342,8692,8162,824-1.47%14,100365億1432万-2.08%
09/202,9652,9762,8572,866-3.86%27,400370億5738万-0.56%
09/192,9812,9902,9562,981+0.68%12,600385億4433万+3.58%
09/152,9752,9752,9212,961+0.14%24,900382億8573万+3.21%
09/142,9252,9682,9042,957+1.2%17,100382億3401万+3.25%
09/132,9392,9532,9132,922-1.08%13,000377億8146万+2.2%
09/122,9532,9692,9212,954+0.03%16,500381億9522万+3.36%
09/112,9662,9782,9212,953-0.47%20,400381億8229万+3.43%
09/082,9753,0002,9612,967-1.07%22,900383億6331万+4.07%
09/073,0103,0202,9922,999-0.7%21,500387億7707万+5.38%
09/063,0153,0403,0053,020+0.17%14,700390億4860万+6.38%
09/052,9723,0302,9723,015+1.75%23,100389億8395万+6.46%
09/042,9322,9632,9092,963+0.92%20,500383億1159万+4.85%
09/012,8852,9432,8852,936+2.02%30,400379億6248万+3.97%
08/312,8852,9022,8542,878-0.24%17,400372億1254万+1.88%
08/302,8472,8882,8472,885+1.87%25,000373億305万+1.94%
08/292,8212,8482,8202,832+0.35%10,600366億1776万-0.04%
08/282,8022,8382,8022,822+1.11%16,000364億8846万-0.6%
08/252,7632,7972,7622,791-0.04%9,600360億8763万-1.9%
08/242,7502,7952,7502,792+1.05%24,400361億56万-2.1%
08/232,7282,7632,7282,763+0.69%9,100357億2559万-3.36%
08/222,7582,7582,7222,744-0.07%14,400354億7992万-4.29%
08/212,7522,7672,7452,746-0.94%18,700355億578万-4.45%
08/182,7642,7722,7472,772+0.29%13,500358億4196万-3.72%
08/172,7822,7822,7322,764-0.22%18,200357億3852万-4.13%
08/162,7502,7862,7462,770+0.36%16,800358億1610万-3.95%
08/152,7502,7682,7272,760-0.25%21,200356億8680万-4.4%
08/142,8042,8232,7562,767-2.05%36,800357億7731万-4.26%
08/102,8312,8322,7712,825-0.67%17,800365億2725万-2.42%
08/092,8782,8942,8372,844-1.18%15,800367億7292万-1.9%
08/082,8862,9062,8662,878-0.38%17,500372億1254万-0.9%
08/072,8302,9022,8302,889+1.26%23,000373億5477万-0.79%
08/042,8812,8812,8012,853+0.78%41,600368億8929万-2.19%
08/0315:30 マテリアリティ(重要課題)特定に関するお知らせ
08/0315:30 2023年12月期第2四半期決算補足説明資料
08/0315:30 2023年12月期第2四半期決算短信〔日本基準〕(連結)
08/032,8112,8632,7962,831+0.14%45,100366億483万-3.21%
08/022,8562,8932,8242,827-1.12%23,700365億5311万-3.71%
08/012,8652,8702,8452,859-0.07%19,200369億6687万-2.89%
07/312,9372,9472,8352,861-1.89%38,900369億9273万-3.05%
07/282,9432,9932,9112,916-1.75%161,900377億388万-1.49%
07/272,9942,9942,9552,968-0.54%28,300383億7624万0%
07/262,9803,0052,9672,984+0.27%17,400385億8312万+0.2%
07/252,9853,0202,9572,976-0.3%22,500384億7968万-0.37%
07/242,9962,9972,9742,985+0.78%11,900385億9605万-0.33%
07/212,9603,0002,9532,962+0.03%12,100382億9866万-1.43%
07/202,9783,0052,9582,961-0.57%16,700382億8573万-1.76%
07/192,9842,9852,9402,978+0.64%22,900385億554万-1.49%
07/182,9112,9612,9112,959+1.68%14,600382億5987万-2.41%
07/142,8902,9142,8692,910+1.36%25,500376億2630万-4.4%
07/132,8672,9022,8482,871+0.14%23,300371億2203万-6.02%
07/122,8382,8702,8162,867+1.99%32,900370億7031万-6.49%