PER

2015/11/04～2016/03/31

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
03/31775784768770-0.77%59,500157億810万+9.53%11.620.67
03/30771783762776-0.89%53,800158億3050万+11.17%11.710.68
03/29754788753783+3.71%92,500159億7330万+12.82%11.820.68
03/28750764746755+3.14%238,900154億210万+9.58%11.40.66
03/25722737720732+2.09%52,800149億3290万+6.86%11.050.64
03/24715727715717+0.7%59,000146億2689万+4.82%10.820.63
03/23720727709712-0.7%32,000145億2489万+4.4%10.750.62
03/22721721709717+3.02%61,300146億2689万+5.6%10.820.63
03/18693704692696+0.29%32,700141億9849万+2.81%10.510.61
03/176977026876940%70,400141億5769万+2.97%10.480.61
03/16700708691694-1.14%52,200141億5769万+3.27%10.480.61
03/15716720702702-2.5%97,700143億2089万+4.46%10.60.61
03/14715724714720+1.69%46,000146億8809万+6.98%10.870.63
03/11682711682708+2.91%49,900144億4329万+4.58%10.690.62
03/106896996856880%56,400140億3529万+0.88%10.390.6
03/09700700680688-2.69%81,100140億3529万+0.15%10.390.6
03/087107127017070%80,000144億2289万+1.87%10.670.62
03/07705718703707+1.14%77,900144億2289万+0.86%10.670.62
03/04673710673699+3.1%88,300142億5969万-1.27%10.550.61
03/03670680670678+0.74%50,000138億3129万-5.04%10.230.59
03/02668684665673+3.38%64,100137億2929万-6.92%10.160.59
03/01643661641651+1.4%93,300132億8048万-10.82%9.830.57
02/29653665641642+0.31%96,100130億9688万-13.24%9.690.56
02/26645651638640+0.95%58,000130億5608万-14.78%9.660.56
02/25648661633634-2.16%96,100129億3368万-16.47%9.570.55
02/24649663642648-1.37%43,400132億1928万-15.73%9.780.57
02/23663674656657-0.76%31,800134億289万-15.66%9.920.57
02/22668670654662-1.05%43,200135億489万-15.99%9.990.58
02/19672677666669-2.34%35,800136億4769万-16.17%10.10.58
02/18677694677685+2.7%92,300139億7409万-15.12%10.340.6
02/17656686656667+1.06%102,400136億689万-18.36%10.070.58
02/16662678660660-0.3%131,300134億6409万-20.1%9.960.58
02/15658672640662+6.95%106,700135億489万-20.81%9.990.58
02/12643643615619-4.48%131,400126億2768万-27%9.340.54
02/10697697641648-5.95%232,000132億1928万-24.74%9.780.57
02/09706712685689-5.75%264,200140億5569万-21.08%10.40.6
02/08748765725731-11.07%326,100149億1250万-17.31%11.030.64
02/05816837815822+0.86%48,200167億6891万-7.95%12.410.72
02/04811835811815-1.33%41,900166億2611万-9.34%12.30.71
02/03850852824826-4.07%61,600168億5051万-8.53%12.470.72
02/02876878859861-2.49%31,500175億6451万-4.97%130.75
02/01883889878883+0.57%47,900180億1332万-2.75%13.330.77
01/29872883855878+1.86%32,900179億1132万-3.41%13.250.77
01/28868878859862-2.05%42,300175億8491万-5.17%13.010.75
01/27874887869880+1.62%30,100179億5212万-3.4%13.280.77
01/26892892864866-3.02%56,000176億6651万-5.15%13.070.76
01/25909913888893-1.76%55,700182億1732万-2.3%13.480.78
01/22852909852909+7.32%57,700185億4372万-0.44%13.720.79
01/21851883845847-3.09%71,500172億7891万-7.03%12.790.74
01/20889891873874-3%61,700178億2972万-4.17%13.190.76
01/19892907885901+0.45%52,500183億8052万-1.1%13.60.79
01/18889900886897+0.11%53,900182億9892万-1.32%13.540.78
01/15912923894896-1.75%52,600182億7852万-1.21%13.520.78
01/14899913891912-0.33%75,100186億492万+0.66%13.770.8
01/13893919893915+2.12%62,200186億6612万+1.33%13.810.8
01/12926926896896-3.66%82,000182億7852万-0.55%13.520.78
01/08933953930930-1.48%105,200189億7212万+3.45%14.040.81
01/07956963943944-1.56%103,500192億5773万+5.36%14.250.82
01/06948973948959+0.84%96,200195億6373万+7.63%14.480.84
01/05940961937951-0.31%80,300194億53万+7.46%14.350.83
01/04962966950954-0.83%55,800194億6173万+8.41%14.40.83
2015
12/30952965947962+0.73%69,000196億2493万+9.82%14.520.84
12/29936955935955+2.36%81,700194億8213万+9.52%14.420.83
12/28920939916933+4.71%81,500190億3332万+7.36%14.080.81
12/25908910886891-1.76%82,100181億7652万+2.77%13.450.78
12/249079309059070%141,700185億292万+4.73%13.690.79
12/22898920893907+1.45%91,500185億292万+4.86%13.690.79
12/21900917886894-1.32%97,200182億3772万+3.59%13.490.78
12/18926930905906-2.69%114,300184億8252万+5.1%13.680.79
12/17901940899931+3.91%255,800189億9252万+8.26%14.050.81
12/16862897862896+3.94%207,200182億7852万+4.43%13.520.78
12/15855879852862+0.82%104,400175億8491万+0.47%13.010.75
12/14851856845855-1.27%74,600174億4211万-0.47%12.910.75
12/11850872850866+1.88%115,900176億6651万+0.93%13.070.76
12/10848858848850+0.12%67,400173億4011万-0.82%12.830.74
12/09851856848849-1.39%93,300173億1971万-0.82%12.820.74
12/08860863852861+0.35%64,700175億6451万+0.7%130.75
12/07855863854858+0.47%47,500175億331万+0.47%12.950.75
12/04851862850854-0.23%50,100174億2171万+0.12%12.890.75
12/03854859852856+0.23%54,600174億6251万+0.35%12.920.75
12/02838856838854+2.52%101,000174億2171万+0.23%12.890.75
12/01830840830833+0.97%95,200169億9331万-2.23%12.570.73
11/30811835811825+1.85%79,500168億3011万-3.28%12.450.72
11/27840843810810-3.91%153,200165億2411万-5.26%12.230.71
11/26850852838843-0.82%115,600171億9731万-1.63%12.720.74
11/25863863846850-1.85%107,100173億4011万-0.82%12.830.74
11/24864870860866-0.23%144,100176億6651万+1.05%13.070.76
11/20876892863868-0.46%110,500177億731万+1.4%13.10.76
11/19880880870872+0.23%53,800177億8892万+1.87%13.160.76
11/18880888869870-0.91%48,900177億4812万+1.75%13.130.76
11/17874878867878+1.74%38,000179億1132万+2.81%13.250.77
11/16859865847863-0.58%40,300176億531万+1.05%13.030.75
11/13874875860868-0.69%39,900177億731万+1.64%13.10.76
11/12890890867874-0.68%87,100178億2972万+2.1%13.190.76
11/11878885871880-0.45%49,400179億5212万+3.04%13.280.77
11/10878889868884-0.11%53,900180億3372万+3.76%13.340.77
11/09835887835885+6.12%162,000180億5412万+4.24%13.360.77
11/068408408268340%32,900170億1371万-1.42%12.590.73
11/058388438288340%23,000170億1371万-1.18%12.590.73
11/04831843831834+0.72%29,000170億1371万-0.83%12.590.73