PER

2023/08/04～2023/12/28

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/282,8942,9262,8922,920-0.07%21,500554億5091万-1.12%16.541.65
12/272,9162,9452,9092,922+1.14%24,100554億8889万-0.95%16.551.65
12/262,9182,9182,8502,889-0.82%38,100548億6221万-1.93%16.371.63
12/253,0053,0102,8802,913-3.06%44,800553億1798万-0.88%16.51.64
12/222,9803,0402,9803,005+1.08%44,200570億6506万+2.49%17.021.69
12/212,9933,0102,9702,973-2.36%45,100564億5738万+1.85%16.841.68
12/203,0053,1003,0053,045+1.84%56,100578億2466万+4.71%17.251.72
12/192,9072,9902,9062,990+2.96%47,400567億8021万+3.25%16.941.69
12/182,9392,9392,8572,904-2.52%61,600551億4707万+0.62%16.451.64
12/152,9062,9882,9012,979+2.51%105,600565億7132万+3.8%16.881.68
12/142,9262,9402,8782,906+0.45%47,800551億8505万+2%16.461.64
12/132,8752,9212,8682,893+0.63%66,200549億3817万+2.23%16.391.63
12/122,9272,9492,8712,875-1.78%101,600545億9635万+2.2%16.291.62
12/112,8912,9652,8912,927+2.49%51,100555億8384万+4.61%16.581.65
12/082,9512,9762,8562,856-4.16%79,800542億3554万+2.84%16.181.61
12/072,9673,0052,9542,980-0.4%48,100565億9031万+7.97%16.881.68
12/062,9473,0102,9182,992+1.42%62,600568億1819万+9.32%16.951.69
12/053,0203,0352,9502,950-2.48%56,800560億2061万+8.78%16.711.66
12/043,0303,0502,9693,025-0.17%56,500574億4486万+12.41%17.141.7
12/013,0203,0603,0053,030+0.5%85,700575億3981万+13.74%17.171.71
11/303,0153,0952,9993,015-1.47%70,600572億5496万+14.29%17.081.7
11/293,0553,1103,0303,060+0.99%67,600581億951万+17.15%17.341.72
11/282,8763,0652,8623,030+5.21%149,300575億3981万+17.17%17.171.71
11/272,8832,9272,8702,880+0.45%31,700546億9130万+12.41%16.321.62
11/242,8602,9402,8602,867+1.02%46,300544億4443万+12.61%16.241.62
11/222,8182,8662,8002,838+0.71%44,600538億9372万+12.09%16.081.6
11/212,7492,8252,7492,818+3.07%62,400535億1392万+11.96%15.971.59
11/202,7132,7862,7062,734+0.15%46,100519億1876万+9.23%15.491.54
11/172,6532,7342,6532,730+2.32%30,100518億4280万+9.46%15.471.54
11/162,7112,7112,6482,668-1.62%39,400506億6542万+7.28%15.121.5
11/152,7342,7442,6852,712-0.8%62,000515億98万+9.31%15.361.53
11/142,7452,7462,6982,734-0.4%73,500519億1876万+10.51%15.491.54
11/132,5992,7622,5992,745+9.84%245,800521億2765万+11.45%15.551.55
11/102,4772,5002,4382,499+1.88%61,400474億5610万+1.92%14.161.41
11/092,4202,4532,4052,453+0.82%37,500465億8256万+0.16%13.91.38
11/082,4922,4922,4202,433-1.58%37,900462億276万-0.69%13.781.37
11/072,4962,5132,4562,472-0.96%17,600469億4337万+0.77%14.011.39
11/062,4492,5012,4492,496+3.35%55,700473億9913万+1.67%14.141.41
11/022,4242,4472,4102,415-0.37%28,800458億6094万-1.79%13.681.36
11/012,4382,4492,4072,424+1%26,200460億3185万-1.78%13.731.37
10/312,3922,4002,3562,400+0.76%26,400455億7609万-3.07%13.61.35
10/302,4222,4222,3562,382-1.65%24,500452億3427万-4.14%13.51.34
10/272,3852,4222,3762,422+3.15%22,400459億9387万-2.89%13.721.37
10/262,3772,3932,3402,348-0.93%21,500445億8860万-6.16%13.31.32
10/252,3822,3962,3702,370-0.5%20,000450億639万-5.69%13.431.34
10/242,3932,4102,3182,382-0.5%45,600452億3427万-5.7%13.51.34
10/232,4612,4612,3942,394-2.13%50,100454億6215万-5.67%13.561.35
10/202,4652,4652,4332,446-0.89%18,300464億4963万-4%13.861.38
10/192,4872,4872,4552,468-1.79%24,400468億6741万-3.41%13.981.39
10/182,5052,5452,4962,513+1.37%23,100477億2196万-1.95%14.241.42
10/172,4672,5092,4672,479+0.49%16,200470億7630万-3.5%14.041.4
10/162,4852,4912,4542,467-1.6%23,200468億4842万-4.16%13.981.39
10/132,5112,5382,4972,507-1.65%19,400476億802万-2.9%14.21.41
10/122,5292,5492,5172,549+1.72%24,500484億560万-1.58%14.441.44
10/112,5232,5232,4862,506-1.42%25,300475億8903万-3.43%14.21.41
10/102,5252,5502,5162,542+2.71%27,700482億7267万-2.23%14.41.43
10/062,4812,4962,4602,475+0.65%20,500470億34万-4.88%14.021.39
10/052,4152,4602,4152,459+1.91%28,700466億9650万-5.57%13.931.39
10/042,4402,4582,4032,413-2.78%38,200458億2296万-7.41%13.671.36
10/032,5322,5322,4712,482-1.43%26,000471億3327万-4.94%14.061.4
10/022,5502,5822,5112,518-0.4%30,400478億1691万-3.56%14.271.42
09/292,5772,5882,5182,528-1.9%21,200480億681万-3.03%14.321.39
09/282,6002,6142,5632,577-2.57%38,400489億3732万-1%14.61.41
09/272,6012,6462,5662,645+1.03%48,800502億2865万+1.85%14.991.45
09/262,6462,6462,6082,618-0.83%31,900497億1591万+1.2%14.831.44
09/252,6282,6422,6192,640+1.3%28,900501億3370万+2.4%14.961.45
09/222,6002,6212,5732,606-0.34%50,900494億8803万+1.36%14.761.43
09/212,6282,6522,6122,615-0.49%22,500496億5894万+1.95%14.821.44
09/202,6812,6812,6282,628-2.67%47,900499億581万+2.62%14.891.44
09/192,6792,7002,6712,700+0.78%26,700512億7310万+5.55%15.31.48
09/152,6472,6922,6472,679+1.36%51,700508億7431万+4.98%15.181.47
09/142,6252,6552,6172,643+0.76%21,800501億9067万+3.61%14.971.45
09/132,6412,6502,6182,623-1.61%20,700498億1086万+2.86%14.861.44
09/122,6662,6992,6502,666+0.15%16,600506億2744万+4.59%15.11.46
09/112,6222,6622,6172,662+2.46%60,400505億5148万+4.56%15.081.46
09/082,6102,6402,5982,598-2.33%45,100493億3611万+2.16%14.721.43
09/072,7012,7262,6582,660-1.88%37,300505億1350万+4.6%15.071.46
09/062,6872,7362,6872,711+1.12%45,500514億8199万+6.65%15.361.49
09/052,6402,6882,6242,681+1.51%51,200509億1229万+5.55%15.191.47
09/042,5832,6472,5812,641+2.76%47,700501億5269万+4.02%14.961.45
09/012,5522,5802,5512,570+1.3%21,600488億439万+1.26%14.561.41
08/312,5212,5572,5202,537+0.63%27,000481億7772万-0.24%14.371.39
08/302,5272,5382,5132,521-0.2%30,500478億7388万-1.06%14.281.38
08/292,4922,5302,4742,526+1.94%52,700479億6883万-1.1%14.311.39
08/282,4332,4782,4052,478+2.69%61,000470億5731万-3.13%14.041.36
08/252,4092,4182,3972,413-1.03%51,100458億2296万-5.89%13.671.32
08/242,4222,4562,4192,438+0.91%38,000462億9771万-5.32%13.811.34
08/232,3812,4182,3632,416+0.88%34,800458億7993万-6.5%13.691.33
08/222,4212,4212,3792,395-0.66%40,800454億8114万-7.6%13.571.31
08/212,4452,4612,4062,411-1.63%52,000457億8498万-7.23%13.661.32
08/182,4552,4642,4202,451-0.61%38,400465億4458万-5.95%13.891.35
08/172,5142,5142,4272,466-1.91%53,700468億2943万-5.55%13.971.35
08/162,5412,5532,5142,514-1.8%35,500477億4095万-3.9%14.241.38
08/152,5842,6132,5582,560+0.79%30,500486億1449万-2.29%14.51.4
08/142,6542,6542,5282,540-4.55%86,400482億3469万-3.13%14.391.39
08/102,6062,6642,5972,661+2.11%40,100505億3249万+1.33%15.081.46
08/092,5822,6182,5642,606-0.04%23,400494億8803万-0.84%14.761.43
08/082,5832,6282,5832,607+0.97%24,800495億702万-0.99%14.771.43
08/072,5912,5912,5602,582-0.35%16,400490億3227万-2.16%14.631.42
08/042,5802,6002,5682,591+0.08%21,200492億318万-2.04%14.681.42