株価チャート

2019/06/17～2019/11/12

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
11/123873873843860%6,30033億6936万+2.12%-0.44
11/11388388384386-0.52%21,90033億6936万+2.39%-0.44
11/08389389385388+1.04%12,00033億8682万+2.92%-0.45
11/07386388384384-1.03%13,30033億5190万+2.13%-0.44
11/06387388381388+0.78%8,50033億8682万+3.19%-0.45
11/05387390380385-0.26%33,40033億6063万+2.67%-0.44
11/01382386380386-0.26%13,10033億6936万+2.93%-0.44
10/313833893833870%31,50033億7809万+3.48%-0.44
10/30385387382387+1.31%52,60033億7809万+3.48%-0.44
10/29380383380382+0.53%22,90033億3444万+2.14%-0.44
10/28376380374380+1.33%20,70033億1698万+1.88%-0.44
10/253733753703750%22,90032億7334万+0.54%-0.43
10/24373375372375+1.08%17,10032億7334万+0.54%-0.43
10/23371375371371-0.27%11,00032億3842万-0.54%-0.43
10/21372373371372+0.27%6,30032億4715万-0.27%-0.43
10/18373375370371-0.8%15,20032億3842万-0.8%-0.43
10/17373375371374+0.27%10,30032億6461万0%-0.43
10/163733783703730%23,80032億5588万0%-0.43
10/15372375370373+1.36%22,00032億5588万0%-0.43
10/11370373368368-0.54%10,40032億1224万-1.34%-0.42
10/10363375363370+0.82%16,70032億2970万-0.8%-0.43
10/09372374359367-1.61%81,10032億351万-1.34%-0.42
10/08370374370373+0.54%22,90032億5588万+0.27%-0.43
10/07373373369371-0.27%17,70032億3842万-0.27%-0.43
10/04371372370372+0.27%14,00032億4715万+0.27%-0.43
10/03368372368371-0.54%15,60032億3842万+0.27%-0.43
10/02371377368373-0.8%31,40032億5588万+0.81%-0.43
10/01370378370376+0.27%25,00032億8207万+1.9%-0.43
09/30373381373375+0.81%24,50032億7334万+1.9%-0.43
09/27370386367372-2.11%85,50032億4715万+1.09%-0.43
09/26378380373380+1.6%40,50033億1698万+3.26%-0.44
09/25375375368374-0.27%28,90032億6461万+1.91%-0.43
09/243723813723750%21,80032億7334万+2.18%-0.43
09/20373375369375+1.35%25,10032億7334万+2.18%-0.43
09/19369372368370+0.27%24,30032億2970万+0.82%-0.43
09/18377380369369-2.12%12,90032億2097万0%-0.42
09/17378381375377-1.05%21,80032億9080万+1.89%-0.43
09/13383384378381-1.04%31,80033億2571万+2.42%-0.44
09/12380385375385+1.85%28,50033億6063万+3.22%-0.44
09/11370378370378+3%32,00032億9953万+1.07%-0.43
09/10370375365367-0.27%20,90032億351万-2.13%-0.42
09/09365370365368+1.1%13,00032億1224万-2.39%-0.42
09/06369369364364-2.41%17,10031億7732万-3.96%-0.42
09/05362373359373+3.61%35,40032億5588万-2.36%-0.43
09/04361362359360-1.37%14,90031億4241万-6.25%-0.41
09/03359367359365+1.39%9,90031億8605万-5.44%-0.42
09/02362363358360-1.1%13,00031億4241万-7.22%-0.41
08/30354366352364+3.41%26,70031億7732万-6.91%-0.42
08/29353353351352-0.56%10,90030億7257万-10.43%-0.4
08/28353355350354+0.28%28,80030億9003万-10.61%-0.41
08/27353358352353-0.28%22,70030億8130万-11.31%-0.41
08/26353359351354-0.28%42,70030億9003万-11.5%-0.41
08/23362365355355-2.74%38,30030億9876万-11.91%-0.41
08/22376379362365-2.14%80,40031億8605万-9.88%-0.42
08/21375378369373-0.53%36,60032億5588万-8.35%-0.43
08/20373375373375+0.54%10,20032億7334万-8.31%-0.43
08/19375376371373+0.54%19,70032億5588万-9.02%-0.43
08/16368374367371-0.54%27,20032億3842万-9.95%-0.43
08/15375390369373-10.12%121,50032億5588万-9.9%-0.43
08/14410417408415+1.97%22,60036億2250万-0.24%-0.48
08/13408410403407-0.97%15,80035億5267万-2.16%-0.47
08/09420420411411-2.14%15,80035億8758万-1.44%-0.47
08/08410423407420+3.96%65,90036億6614万+0.48%-0.48
08/07408411402404-1.46%32,10035億2648万-3.35%-0.46
08/06401412401410-0.73%39,90035億7885万-1.91%-0.47
08/054144144094130%20,60036億504万-1.43%-0.47
08/02421421409413-2.82%32,00036億504万-1.43%-0.47
08/01429429424425-0.93%12,50037億979万+1.19%-0.49
07/31425429425429+1.42%28,60037億4470万+2.39%-0.49
07/30417430415423+1.44%73,50036億9233万+0.95%-0.49
07/29420421415417-0.95%12,60036億3995万-0.48%-0.48
07/26425425418421+0.72%26,10036億7487万+0.48%-0.48
07/25419419416418+0.48%12,90036億4868万-0.24%-0.48
07/24415418413416+0.73%9,70036億3123万-0.72%-0.48
07/23414419413413-0.72%14,90036億504万-1.43%-0.47
07/22413416411416+0.48%11,50036億3123万-0.72%-0.48
07/19410415410414+0.73%19,30036億1377万-1.19%-0.48
07/18413413410411-0.96%30,20035億8758万-2.14%-0.47
07/17416416410415-0.48%30,80036億2250万-1.19%-0.48
07/16415421414417+1.21%23,30036億3995万-0.71%-0.48
07/12420420412412-2.14%24,60035億9631万-2.14%-0.47
07/11417422413421+0.96%16,50036億7487万0%-0.48
07/10418418414417-0.71%26,80036億3995万-0.95%-0.48
07/09426426417420-1.18%24,50036億6614万-0.47%-0.48
07/08426428423425-0.23%18,70037億979万+0.95%-0.49
07/05424426421426+0.47%15,30037億1851万+1.43%-0.49
07/04423426421424+0.47%27,30037億106万+0.95%-0.49
07/03424424420422-0.24%17,90036億8360万+0.48%-0.48
07/02427427419423-0.7%41,00036億9233万+0.71%-0.49
07/01423426419426+2.16%13,80038億4589万+1.43%-0.51
06/28420421416417-1.42%21,00037億6464万-0.71%-0.5
06/27419427419423+1.44%26,40038億1881万+0.71%-0.5
06/264204204174170%10,50037億6464万-0.48%-0.5
06/25419422415417-0.48%11,10037億6464万-0.48%-0.5
06/24423423415419-0.24%11,90037億8269万0%-0.5
06/21425425418420-0.24%13,50037億9172万+0.24%-0.5
06/20425425420421-1.41%14,30038億75万+0.48%-0.5
06/19415427414427+3.39%34,30038億5492万+1.91%-0.51
06/18418419410413-0.72%34,60037億2853万-1.43%-0.49
06/17416419414416-0.95%12,20037億5561万-0.72%-0.49