PBR
2017/11/01～2018/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2018 |
| 03/30 | 1,100 | 1,116 | 1,098 | 1,108 | +1% | 85,500 | 604億7566万 | -5.62% | 9.78 | 0.62 |
| 03/29 | 1,114 | 1,115 | 1,082 | 1,097 | -0.27% | 87,000 | 598億7527万 | -6.96% | 9.68 | 0.61 |
| 03/28 | 1,090 | 1,100 | 1,077 | 1,100 | -2.05% | 95,800 | 600億3902万 | -7.09% | 9.71 | 0.61 |
| 03/27 | 1,099 | 1,123 | 1,096 | 1,123 | +3.69% | 117,100 | 612億9438万 | -5.55% | 9.91 | 0.62 |
| 03/26 | 1,055 | 1,083 | 1,048 | 1,083 | +0.19% | 145,900 | 591億1114万 | -9.22% | 9.56 | 0.6 |
| 03/23 | 1,100 | 1,114 | 1,075 | 1,081 | -5.84% | 165,700 | 590億198万 | -9.77% | 9.54 | 0.6 |
| 03/22 | 1,149 | 1,156 | 1,138 | 1,148 | -0.09% | 92,600 | 626億5890万 | -4.41% | 10.13 | 0.64 |
| 03/20 | 1,152 | 1,154 | 1,136 | 1,149 | -1.2% | 84,900 | 627億1348万 | -4.49% | 10.14 | 0.64 |
| 03/19 | 1,170 | 1,185 | 1,158 | 1,163 | -1.11% | 91,300 | 634億7761万 | -3.49% | 10.26 | 0.65 |
| 03/16 | 1,198 | 1,198 | 1,176 | 1,176 | -2.08% | 148,400 | 641億8717万 | -2.57% | 10.38 | 0.65 |
| 03/15 | 1,214 | 1,214 | 1,176 | 1,201 | -0.66% | 81,400 | 655億5169万 | -0.74% | 10.6 | 0.67 |
| 03/14 | 1,210 | 1,217 | 1,201 | 1,209 | -0.74% | 59,300 | 659億8834万 | -0.33% | 10.67 | 0.67 |
| 03/13 | 1,210 | 1,219 | 1,194 | 1,218 | +0.5% | 67,100 | 664億7957万 | +0.25% | 10.75 | 0.68 |
| 03/12 | 1,195 | 1,216 | 1,194 | 1,212 | +2.97% | 116,800 | 661億5208万 | -0.74% | 10.7 | 0.67 |
| 03/09 | 1,194 | 1,194 | 1,166 | 1,177 | +2.26% | 174,800 | 642億4175万 | -4.31% | 10.39 | 0.65 |
| 03/08 | 1,158 | 1,167 | 1,147 | 1,151 | -0.26% | 78,500 | 628億2264万 | -7.18% | 10.16 | 0.64 |
| 03/07 | 1,171 | 1,177 | 1,152 | 1,154 | -1.11% | 103,600 | 629億8639万 | -7.68% | 10.18 | 0.64 |
| 03/06 | 1,177 | 1,190 | 1,167 | 1,167 | +1.3% | 77,600 | 636億9594万 | -7.38% | 10.3 | 0.65 |
| 03/05 | 1,184 | 1,186 | 1,148 | 1,152 | -3.03% | 93,000 | 628億7722万 | -9.43% | 10.17 | 0.64 |
| 03/02 | 1,203 | 1,210 | 1,184 | 1,188 | -4.42% | 139,700 | 648億4214万 | -7.4% | 10.48 | 0.66 |
| 03/01 | 1,254 | 1,254 | 1,233 | 1,243 | -1.82% | 145,700 | 678億4409万 | -3.94% | 10.97 | 0.69 |
| 02/28 | 1,265 | 1,284 | 1,264 | 1,266 | -0.08% | 139,100 | 690億9945万 | -2.84% | 11.17 | 0.7 |
| 02/27 | 1,265 | 1,272 | 1,257 | 1,267 | +0.88% | 87,000 | 691億5403万 | -3.36% | 11.18 | 0.7 |
| 02/26 | 1,278 | 1,283 | 1,252 | 1,256 | -0.55% | 99,100 | 685億5364万 | -4.85% | 11.08 | 0.7 |
| 02/23 | 1,236 | 1,272 | 1,234 | 1,263 | +2.18% | 99,900 | 689億3571万 | -4.97% | 11.15 | 0.7 |
| 02/22 | 1,224 | 1,241 | 1,217 | 1,236 | +0.73% | 124,700 | 674億6202万 | -7.62% | 10.91 | 0.69 |
| 02/21 | 1,229 | 1,235 | 1,216 | 1,227 | +0.16% | 104,700 | 669億7079万 | -9.04% | 10.83 | 0.68 |
| 02/20 | 1,220 | 1,228 | 1,207 | 1,225 | +0.25% | 79,600 | 668億6163万 | -9.99% | 10.81 | 0.68 |
| 02/19 | 1,191 | 1,222 | 1,191 | 1,222 | +2.95% | 52,600 | 666億9789万 | -11% | 10.78 | 0.68 |
| 02/16 | 1,197 | 1,211 | 1,186 | 1,187 | +0.59% | 100,500 | 647億8756万 | -14.3% | 10.48 | 0.66 |
| 02/15 | 1,193 | 1,199 | 1,175 | 1,180 | -0.25% | 73,600 | 644億549万 | -15.65% | 10.41 | 0.66 |
| 02/14 | 1,210 | 1,218 | 1,171 | 1,183 | -2.07% | 171,400 | 645億6923万 | -16.16% | 10.44 | 0.66 |
| 02/13 | 1,235 | 1,242 | 1,201 | 1,208 | +0.25% | 217,200 | 659億3376万 | -15.11% | 10.66 | 0.67 |
| 02/09 | 1,216 | 1,218 | 1,192 | 1,205 | -3.29% | 155,500 | 657億7001万 | -15.91% | 10.63 | 0.67 |
| 02/08 | 1,276 | 1,297 | 1,237 | 1,246 | -2.35% | 225,600 | 680億783万 | -13.65% | 11 | 0.69 |
| 02/07 | 1,310 | 1,347 | 1,276 | 1,276 | +0.55% | 154,400 | 696億4526万 | -12.06% | 11.26 | 0.71 |
| 02/06 | 1,281 | 1,298 | 1,243 | 1,269 | -7.44% | 246,800 | 692億6319万 | -12.96% | 11.2 | 0.71 |
| 02/05 | 1,381 | 1,382 | 1,364 | 1,371 | -3.52% | 148,400 | 748億3045万 | -6.42% | 12.1 | 0.76 |
| 02/02 | 1,425 | 1,431 | 1,411 | 1,421 | -1.04% | 76,900 | 775億5949万 | -3.2% | 12.54 | 0.79 |
| 02/01 | 1,409 | 1,437 | 1,408 | 1,436 | +2.57% | 111,900 | 783億7821万 | -2.38% | 12.67 | 0.8 |
| 01/31 | 1,414 | 1,422 | 1,399 | 1,400 | -1.27% | 155,900 | 764億1329万 | -4.89% | 12.35 | 0.78 |
| 01/30 | 1,449 | 1,453 | 1,417 | 1,418 | -1.87% | 134,600 | 773億9575万 | -3.86% | 12.51 | 0.79 |
| 01/29 | 1,444 | 1,453 | 1,437 | 1,445 | +0.07% | 102,400 | 788億6944万 | -2.1% | 12.75 | 0.8 |
| 01/26 | 1,446 | 1,469 | 1,443 | 1,444 | -0.14% | 117,000 | 788億1486万 | -2.17% | 12.74 | 0.8 |
| 01/25 | 1,460 | 1,464 | 1,443 | 1,446 | -1.83% | 164,700 | 789億2402万 | -1.9% | 12.76 | 0.8 |
| 01/24 | 1,481 | 1,482 | 1,452 | 1,473 | -0.54% | 314,000 | 803億9770万 | +0.07% | 13 | 0.82 |
| 01/23 | 1,484 | 1,487 | 1,465 | 1,481 | +0.27% | 195,500 | 808億3435万 | +0.75% | 13.07 | 0.82 |
| 01/22 | 1,485 | 1,487 | 1,472 | 1,477 | -0.54% | 86,800 | 806億1603万 | +0.68% | 13.03 | 0.82 |
| 01/19 | 1,480 | 1,487 | 1,474 | 1,485 | +0.07% | 113,000 | 810億5267万 | +1.43% | 13.1 | 0.83 |
| 01/18 | 1,521 | 1,524 | 1,482 | 1,484 | -1.98% | 126,500 | 809億9809万 | +1.5% | 13.1 | 0.83 |
| 01/17 | 1,509 | 1,518 | 1,500 | 1,514 | -0.53% | 146,000 | 826億3552万 | +3.77% | 13.36 | 0.84 |
| 01/16 | 1,526 | 1,527 | 1,510 | 1,522 | -0.07% | 101,300 | 830億7217万 | +4.6% | 13.43 | 0.85 |
| 01/15 | 1,550 | 1,559 | 1,519 | 1,523 | -0.98% | 220,400 | 831億2675万 | +5.03% | 13.44 | 0.85 |
| 01/12 | 1,528 | 1,548 | 1,523 | 1,538 | +0.65% | 262,700 | 839億4546万 | +6.44% | 13.57 | 0.86 |
| 01/11 | 1,484 | 1,531 | 1,480 | 1,528 | +3.17% | 384,400 | 833億9965万 | +6.11% | 13.48 | 0.85 |
| 01/10 | 1,480 | 1,488 | 1,468 | 1,481 | +0.47% | 172,100 | 808億3435万 | +3.13% | 13.07 | 0.82 |
| 01/09 | 1,472 | 1,479 | 1,464 | 1,474 | +0.75% | 135,600 | 804億5228万 | +2.93% | 13.01 | 0.82 |
| 01/05 | 1,466 | 1,474 | 1,458 | 1,463 | +0.14% | 97,400 | 798億5189万 | +2.38% | 12.91 | 0.81 |
| 01/04 | 1,460 | 1,469 | 1,446 | 1,461 | +1.46% | 233,500 | 797億4273万 | +2.31% | 12.89 | 0.81 |
| 2017 |
| 12/29 | 1,450 | 1,450 | 1,436 | 1,440 | -0.69% | 74,600 | 785億9653万 | +0.91% | 12.71 | 0.8 |
| 12/28 | 1,453 | 1,469 | 1,444 | 1,450 | -0.14% | 80,800 | 791億4234万 | +1.61% | 12.8 | 0.81 |
| 12/27 | 1,458 | 1,458 | 1,443 | 1,452 | 0% | 103,000 | 792億5150万 | +1.82% | 12.81 | 0.81 |
| 12/26 | 1,494 | 1,494 | 1,449 | 1,452 | -1.76% | 79,400 | 792億5150万 | +1.97% | 12.81 | 0.81 |
| 12/25 | 1,493 | 1,497 | 1,469 | 1,478 | +0.07% | 108,000 | 806億7061万 | +3.94% | 13.04 | 0.82 |
| 12/22 | 1,459 | 1,496 | 1,458 | 1,477 | +1.3% | 259,400 | 806億1603万 | +4.16% | 13.03 | 0.82 |
| 12/21 | 1,450 | 1,458 | 1,435 | 1,458 | +0.21% | 229,600 | 795億7899万 | +3.11% | 12.87 | 0.81 |
| 12/20 | 1,437 | 1,471 | 1,431 | 1,455 | +1.61% | 244,200 | 794億1525万 | +3.34% | 12.84 | 0.81 |
| 12/19 | 1,419 | 1,438 | 1,412 | 1,432 | +1.34% | 146,800 | 781億5988万 | +1.99% | 12.64 | 0.8 |
| 12/18 | 1,417 | 1,426 | 1,411 | 1,413 | +1.51% | 169,200 | 771億2285万 | +0.86% | 12.47 | 0.79 |
| 12/15 | 1,408 | 1,413 | 1,391 | 1,392 | -1.14% | 156,600 | 759億7665万 | -0.5% | 12.28 | 0.77 |
| 12/14 | 1,412 | 1,418 | 1,399 | 1,408 | -0.07% | 112,400 | 768億4994万 | +0.86% | 12.43 | 0.78 |
| 12/13 | 1,430 | 1,454 | 1,404 | 1,409 | -0.84% | 231,200 | 769億452万 | +1.08% | 12.43 | 0.78 |
| 12/12 | 1,414 | 1,430 | 1,410 | 1,421 | +0.5% | 85,500 | 775億5949万 | +2.23% | 12.54 | 0.79 |
| 12/11 | 1,421 | 1,422 | 1,405 | 1,414 | 0% | 106,600 | 771億7743万 | +2.02% | 12.48 | 0.79 |
| 12/08 | 1,416 | 1,434 | 1,405 | 1,414 | +0.21% | 189,400 | 771億7743万 | +2.39% | 12.48 | 0.79 |
| 12/07 | 1,416 | 1,428 | 1,403 | 1,411 | +0.5% | 151,800 | 770億1368万 | +2.47% | 12.45 | 0.78 |
| 12/06 | 1,392 | 1,426 | 1,392 | 1,404 | 0% | 168,100 | 766億3162万 | +2.26% | 12.39 | 0.78 |
| 12/05 | 1,407 | 1,417 | 1,395 | 1,404 | -0.92% | 208,700 | 766億3162万 | +2.56% | 12.39 | 0.78 |
| 12/04 | 1,420 | 1,434 | 1,416 | 1,417 | +0.07% | 171,200 | 773億4117万 | +3.81% | 12.5 | 0.79 |
| 12/01 | 1,387 | 1,420 | 1,383 | 1,416 | +2.98% | 273,100 | 772億8659万 | +4.04% | 12.5 | 0.79 |
| 11/30 | 1,397 | 1,402 | 1,371 | 1,375 | -1.72% | 174,900 | 750億4877万 | +1.4% | 12.13 | 0.76 |
| 11/29 | 1,433 | 1,438 | 1,397 | 1,399 | -2.78% | 297,400 | 763億5871万 | +3.4% | 12.35 | 0.78 |
| 11/28 | 1,444 | 1,454 | 1,426 | 1,439 | -0.42% | 207,600 | 785億4195万 | +6.75% | 12.7 | 0.8 |
| 11/27 | 1,460 | 1,460 | 1,425 | 1,445 | +0.28% | 246,800 | 788億6944万 | +7.76% | 12.75 | 0.8 |
| 11/24 | 1,430 | 1,448 | 1,416 | 1,441 | +1.05% | 218,400 | 786億5111万 | +8.02% | 12.72 | 0.8 |
| 11/22 | 1,439 | 1,443 | 1,419 | 1,426 | +1.06% | 310,800 | 778億3240万 | +7.38% | 12.58 | 0.79 |
| 11/21 | 1,402 | 1,415 | 1,390 | 1,411 | +1.88% | 230,600 | 770億1368万 | +6.65% | 12.45 | 0.78 |
| 11/20 | 1,380 | 1,408 | 1,353 | 1,385 | +0.44% | 447,400 | 755億9458万 | +5.16% | 12.22 | 0.77 |
| 11/17 | 1,430 | 1,435 | 1,372 | 1,379 | -0.07% | 356,800 | 752億6709万 | +5.03% | 12.17 | 0.77 |
| 11/16 | 1,437 | 1,483 | 1,370 | 1,380 | +4.78% | 656,200 | 753億2168万 | +5.42% | 12.18 | 0.77 |
| 11/15 | 1,352 | 1,357 | 1,312 | 1,317 | -2.59% | 126,900 | 718億8308万 | +1% | 11.62 | 0.73 |
| 11/14 | 1,341 | 1,365 | 1,341 | 1,352 | +0.75% | 117,300 | 737億9341万 | +3.84% | 11.93 | 0.75 |
| 11/13 | 1,370 | 1,370 | 1,339 | 1,342 | -1.9% | 80,500 | 732億4760万 | +3.39% | 11.84 | 0.75 |
| 11/10 | 1,335 | 1,374 | 1,335 | 1,368 | +2.47% | 180,700 | 746億6670万 | +5.72% | 12.07 | 0.76 |
| 11/09 | 1,345 | 1,365 | 1,308 | 1,335 | -0.07% | 163,300 | 728億6553万 | +3.57% | 11.78 | 0.74 |
| 11/08 | 1,334 | 1,339 | 1,320 | 1,336 | +0.38% | 84,900 | 729億2011万 | +3.97% | 11.79 | 0.74 |
| 11/07 | 1,300 | 1,339 | 1,298 | 1,331 | +2.38% | 106,400 | 726億4721万 | +3.9% | 11.75 | 0.74 |
| 11/06 | 1,293 | 1,310 | 1,290 | 1,300 | +0.39% | 105,500 | 709億5520万 | +1.88% | 11.47 | 0.72 |
| 11/02 | 1,313 | 1,313 | 1,288 | 1,295 | -1.37% | 98,200 | 706億8230万 | +1.73% | 11.43 | 0.72 |
| 11/01 | 1,328 | 1,329 | 1,310 | 1,313 | -0.23% | 86,800 | 716億6475万 | +3.39% | 11.59 | 0.73 |
