| 2018 |
| 09/28 | 4,220 | 4,325 | 4,210 | 4,235 | +0.36% | 45,200 | 1192億1472万 | +2.69% |
| 09/27 | 15:00 社外取締役との責任限定契約締結に関するお知らせ |
| 09/27 | 4,325 | 4,325 | 4,215 | 4,220 | -2.65% | 53,000 | 1187億9248万 | +2.63% |
| 09/26 | 4,325 | 4,345 | 4,240 | 4,335 | +0.81% | 44,500 | 1220億2971万 | +5.83% |
| 09/25 | 4,225 | 4,300 | 4,180 | 4,300 | +1.06% | 65,000 | 1210億4447万 | +5.44% |
| 09/21 | 4,230 | 4,255 | 4,170 | 4,255 | +2.16% | 48,700 | 1197億7772万 | +4.8% |
| 09/20 | 4,275 | 4,275 | 4,155 | 4,165 | -1.77% | 33,200 | 1172億4423万 | +3.02% |
| 09/19 | 4,260 | 4,300 | 4,225 | 4,240 | -0.24% | 38,400 | 1193億5547万 | +5.11% |
| 09/18 | 4,150 | 4,275 | 4,100 | 4,250 | +1.92% | 58,400 | 1196億3697万 | +5.56% |
| 09/14 | 4,130 | 4,190 | 4,100 | 4,170 | +2.71% | 58,500 | 1173億8498万 | +3.73% |
| 09/13 | 4,015 | 4,065 | 3,980 | 4,060 | +2.14% | 29,800 | 1142億8850万 | +0.94% |
| 09/12 | 4,100 | 4,120 | 3,935 | 3,975 | -2.69% | 49,500 | 1118億9576万 | -1.29% |
| 09/11 | 4,075 | 4,090 | 4,030 | 4,085 | +0.86% | 22,400 | 1149億9224万 | +1.92% |
| 09/10 | 4,125 | 4,125 | 4,040 | 4,050 | -0.61% | 21,800 | 1140億700万 | +1.71% |
| 09/07 | 4,110 | 4,130 | 4,050 | 4,075 | -0.61% | 32,200 | 1147億1074万 | +2.96% |
| 09/06 | 4,210 | 4,210 | 4,080 | 4,100 | -3.07% | 37,500 | 1154億1449万 | +4.19% |
| 09/05 | 4,130 | 4,280 | 4,115 | 4,230 | +1.44% | 72,900 | 1190億7397万 | +8.05% |
| 09/04 | 4,215 | 4,270 | 4,160 | 4,170 | +0.6% | 71,300 | 1173億8498万 | +7.23% |
| 09/03 | 4,115 | 4,180 | 4,055 | 4,145 | +0.48% | 55,900 | 1166億8124万 | +7.22% |
| 08/31 | 4,065 | 4,185 | 4,045 | 4,125 | +1.35% | 59,300 | 1161億1824万 | +7.25% |
| 08/30 | 4,085 | 4,095 | 4,020 | 4,070 | +0.25% | 48,700 | 1145億6999万 | +6.29% |
| 08/29 | 15:00 剰余金の配当に関するお知らせ |
| 08/29 | 3,980 | 4,080 | 3,940 | 4,060 | +3.84% | 45,200 | 1142億8850万 | +6.48% |
| 08/28 | 4,020 | 4,060 | 3,890 | 3,910 | -2.01% | 37,800 | 1100億6601万 | +3.03% |
| 08/27 | 3,920 | 4,000 | 3,895 | 3,990 | +2.18% | 32,700 | 1123億1800万 | +5.53% |
| 08/24 | 3,995 | 4,005 | 3,880 | 3,905 | -2.01% | 45,200 | 1099億2526万 | +3.77% |
| 08/23 | 3,995 | 4,015 | 3,955 | 3,985 | +1.53% | 30,500 | 1121億7725万 | +6.35% |
| 08/22 | 3,890 | 3,965 | 3,840 | 3,925 | +2.75% | 46,900 | 1104億8826万 | +5.2% |
| 08/21 | 3,835 | 3,860 | 3,810 | 3,820 | -1.67% | 27,400 | 1075億3253万 | +2.83% |
| 08/20 | 3,880 | 3,935 | 3,875 | 3,885 | +0.52% | 36,000 | 1093億6227万 | +5.03% |
| 08/17 | 3,830 | 3,885 | 3,815 | 3,865 | +1.44% | 44,200 | 1087億9927万 | +5% |
| 08/16 | 3,860 | 3,880 | 3,795 | 3,810 | -3.67% | 76,200 | 1072億5103万 | +3.98% |
| 08/15 | 4,035 | 4,075 | 3,950 | 3,955 | -1.98% | 62,200 | 1113億3276万 | +8.39% |
| 08/14 | 4,065 | 4,135 | 4,005 | 4,035 | -1.71% | 56,200 | 1135億8475万 | +11.1% |
| 08/13 | 4,180 | 4,215 | 4,070 | 4,105 | -2.49% | 106,700 | 1155億5524万 | +13.59% |
| 08/10 | 4,150 | 4,295 | 4,150 | 4,210 | +0.48% | 222,700 | 1185億1098万 | +17.3% |
| 08/09 | 3,910 | 4,190 | 3,830 | 4,190 | +20.06% | 217,300 | 1179億4798万 | +17.86% |
| 08/08 | 15:00 配当予想(増配)の修正に関するお知らせ |
| 08/08 | 15:00 平成30年6月期決算短信〔日本基準〕(連結) |
| 08/08 | 3,470 | 3,580 | 3,460 | 3,490 | +1.01% | 73,100 | 982億4307万 | -0.96% |
| 08/07 | 3,415 | 3,470 | 3,415 | 3,455 | +0.44% | 31,400 | 972億5782万 | -1.82% |
| 08/06 | 3,485 | 3,520 | 3,435 | 3,440 | -1.85% | 32,600 | 968億3557万 | -2.16% |
| 08/03 | 3,545 | 3,555 | 3,495 | 3,505 | -2.23% | 30,100 | 986億6531万 | -0.26% |
| 08/02 | 3,590 | 3,635 | 3,575 | 3,585 | -0.42% | 29,800 | 1009億1730万 | +2.25% |
| 08/01 | 3,585 | 3,610 | 3,570 | 3,600 | +0.56% | 25,000 | 1013億3955万 | +2.97% |
| 07/31 | 3,660 | 3,660 | 3,555 | 3,580 | -2.19% | 48,300 | 1007億7655万 | +2.7% |
| 07/30 | 3,770 | 3,770 | 3,655 | 3,660 | -1.08% | 45,200 | 1030億2854万 | +5.32% |
| 07/27 | 3,670 | 3,715 | 3,650 | 3,700 | +1.23% | 39,500 | 1041億5454万 | +6.75% |
| 07/26 | 3,630 | 3,675 | 3,615 | 3,655 | +0.83% | 48,200 | 1028億8780万 | +5.91% |
| 07/25 | 3,550 | 3,630 | 3,550 | 3,625 | +2.11% | 30,100 | 1020億4330万 | +5.41% |
| 07/24 | 3,565 | 3,570 | 3,525 | 3,550 | +0.57% | 28,600 | 999億3206万 | +3.56% |
| 07/23 | 3,500 | 3,545 | 3,480 | 3,530 | +0.43% | 35,800 | 993億6906万 | +3.13% |
| 07/20 | 3,555 | 3,560 | 3,475 | 3,515 | -1.82% | 26,700 | 989億4681万 | +2.72% |
| 07/19 | 3,535 | 3,580 | 3,515 | 3,580 | +1.13% | 28,900 | 1007億7655万 | +4.53% |
| 07/18 | 3,455 | 3,550 | 3,435 | 3,540 | +3.96% | 36,200 | 996億5056万 | +3.3% |
| 07/17 | 3,415 | 3,435 | 3,355 | 3,405 | -1.02% | 34,600 | 958億5033万 | -0.79% |
| 07/13 | 3,465 | 3,480 | 3,410 | 3,440 | +0.29% | 38,100 | 968億3557万 | -0.06% |
| 07/12 | 3,450 | 3,450 | 3,375 | 3,430 | -0.29% | 44,200 | 965億5407万 | -0.67% |
| 07/11 | 3,510 | 3,535 | 3,425 | 3,440 | -2.96% | 66,700 | 968億3557万 | -0.66% |
| 07/10 | 3,600 | 3,620 | 3,545 | 3,545 | -0.84% | 41,400 | 997億9131万 | +2.13% |
| 07/09 | 3,480 | 3,595 | 3,465 | 3,575 | +3.03% | 47,500 | 1006億3581万 | +2.79% |
| 07/06 | 3,415 | 3,485 | 3,410 | 3,470 | +2.66% | 48,000 | 976億8007万 | -0.37% |
| 07/05 | 3,450 | 3,490 | 3,375 | 3,380 | -0.59% | 52,400 | 951億4658万 | -3.15% |
| 07/04 | 3,345 | 3,435 | 3,345 | 3,400 | +0.89% | 49,100 | 957億958万 | -2.88% |
| 07/03 | 3,375 | 3,430 | 3,340 | 3,370 | 0% | 39,200 | 948億6508万 | -3.93% |
| 07/02 | 3,440 | 3,515 | 3,370 | 3,370 | -0.74% | 59,800 | 948億6508万 | -4.23% |
| 06/29 | 3,310 | 3,410 | 3,295 | 3,395 | +2.57% | 34,100 | 955億6883万 | -3.82% |
| 06/28 | 3,325 | 3,325 | 3,275 | 3,310 | -0.6% | 61,600 | 931億7609万 | -6.47% |
| 06/27 | 3,375 | 3,375 | 3,295 | 3,330 | -0.6% | 30,000 | 937億3909万 | -6.25% |
| 06/26 | 3,295 | 3,355 | 3,245 | 3,350 | +1.06% | 33,600 | 943億208万 | -6.03% |
| 06/25 | 3,420 | 3,420 | 3,315 | 3,315 | -3.21% | 36,900 | 933億1684万 | -7.25% |
| 06/22 | 3,305 | 3,430 | 3,285 | 3,425 | +3.01% | 69,100 | 964億1332万 | -4.46% |
| 06/21 | 3,330 | 3,385 | 3,310 | 3,325 | -1.04% | 51,600 | 935億9834万 | -7.41% |
| 06/20 | 3,380 | 3,380 | 3,295 | 3,360 | 0% | 41,000 | 945億8358万 | -6.61% |
| 06/19 | 3,400 | 3,415 | 3,355 | 3,360 | -1.47% | 54,400 | 945億8358万 | -6.85% |
| 06/18 | 3,505 | 3,510 | 3,390 | 3,410 | -2.99% | 51,400 | 959億9108万 | -5.8% |
| 06/15 | 3,575 | 3,580 | 3,505 | 3,515 | -2.09% | 40,100 | 989億4681万 | -3.27% |
| 06/14 | 3,610 | 3,665 | 3,580 | 3,590 | -0.97% | 39,600 | 1010億5805万 | -1.48% |
| 06/13 | 3,655 | 3,655 | 3,615 | 3,625 | -0.82% | 23,800 | 1020億4330万 | -0.77% |
| 06/12 | 3,665 | 3,680 | 3,615 | 3,655 | -0.54% | 40,900 | 1028億8780万 | 0% |
| 06/11 | 3,690 | 3,710 | 3,665 | 3,675 | -0.54% | 26,200 | 1034億5079万 | +0.6% |
| 06/08 | 3,665 | 3,715 | 3,665 | 3,695 | 0% | 39,000 | 1040億1379万 | +1.26% |
| 06/07 | 3,680 | 3,705 | 3,655 | 3,695 | +1.37% | 28,000 | 1040億1379万 | +1.29% |
| 06/06 | 3,705 | 3,720 | 3,640 | 3,645 | -1.75% | 34,400 | 1026億630万 | 0% |
| 06/05 | 3,675 | 3,735 | 3,665 | 3,710 | +0.41% | 47,600 | 1044億3604万 | +1.67% |
| 06/04 | 3,690 | 3,725 | 3,660 | 3,695 | +1.23% | 61,900 | 1040億1379万 | +1.23% |
| 06/01 | 3,610 | 3,670 | 3,570 | 3,650 | -0.14% | 62,600 | 1027億4705万 | -0.08% |
| 05/31 | 3,635 | 3,670 | 3,565 | 3,655 | +2.52% | 124,900 | 1028億8780万 | -0.08% |
| 05/30 | 3,610 | 3,610 | 3,550 | 3,565 | -2.46% | 41,500 | 1003億5431万 | -2.62% |
| 05/29 | 3,710 | 3,710 | 3,625 | 3,655 | +0.27% | 46,000 | 1028億8780万 | -0.38% |
| 05/28 | 3,645 | 3,665 | 3,615 | 3,645 | +0.41% | 46,900 | 1026億630万 | -0.84% |
| 05/25 | 3,660 | 3,690 | 3,620 | 3,630 | +0.28% | 55,000 | 1021億8405万 | -1.39% |
| 05/24 | 3,690 | 3,690 | 3,605 | 3,620 | -0.82% | 60,800 | 1019億255万 | -1.79% |
| 05/23 | 3,600 | 3,665 | 3,575 | 3,650 | +1.53% | 67,600 | 1027億4705万 | -1.22% |
| 05/22 | 3,600 | 3,725 | 3,585 | 3,595 | +0.56% | 76,000 | 1011億9880万 | -2.92% |
| 05/21 | 3,580 | 3,600 | 3,555 | 3,575 | -0.14% | 54,300 | 1006億3581万 | -3.56% |
| 05/18 | 3,540 | 3,585 | 3,500 | 3,580 | +1.99% | 60,600 | 1007億7655万 | -3.61% |
| 05/17 | 3,570 | 3,570 | 3,485 | 3,510 | -2.09% | 100,600 | 988億606万 | -5.7% |
| 05/16 | 3,645 | 3,660 | 3,555 | 3,585 | -2.58% | 55,100 | 1009億1730万 | -3.99% |
| 05/15 | 3,745 | 3,765 | 3,620 | 3,680 | -1.74% | 71,200 | 1035億9154万 | -1.63% |
| 05/14 | 3,785 | 3,875 | 3,735 | 3,745 | -1.06% | 70,500 | 1054億2128万 | 0% |
| 05/11 | 3,860 | 3,985 | 3,775 | 3,785 | -0.53% | 137,600 | 1065億4728万 | +1.04% |
| 05/10 | 3,570 | 3,855 | 3,465 | 3,805 | +3.54% | 234,100 | 1071億1028万 | +1.6% |
| 05/09 | 15:00 平成30年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/09 | 3,705 | 3,845 | 3,640 | 3,675 | +2.23% | 101,700 | 1034億5079万 | -1.82% |
