| 2019 |
| 05/28 | 2,903 | 2,988 | 2,901 | 2,972 | +2.8% | 84,200 | 836億6143万 | -7.1% |
| 05/27 | 2,928 | 2,947 | 2,869 | 2,891 | -1.26% | 25,100 | 813億8129万 | -10.27% |
| 05/24 | 2,880 | 2,950 | 2,870 | 2,928 | -0.03% | 27,500 | 824億2283万 | -9.71% |
| 05/23 | 2,945 | 2,948 | 2,898 | 2,929 | -0.85% | 29,800 | 824億5098万 | -10.24% |
| 05/22 | 2,941 | 2,998 | 2,941 | 2,954 | +1.03% | 23,400 | 831億5473万 | -9.97% |
| 05/21 | 2,962 | 2,981 | 2,914 | 2,924 | -2.7% | 39,200 | 823億1024万 | -11.39% |
| 05/20 | 2,976 | 3,010 | 2,944 | 3,005 | +1.83% | 30,300 | 845億9038万 | -9.46% |
| 05/17 | 2,990 | 2,990 | 2,926 | 2,951 | +0.61% | 38,300 | 830億7028万 | -11.57% |
| 05/16 | 3,000 | 3,000 | 2,853 | 2,933 | -2.88% | 62,600 | 825億6358万 | -12.63% |
| 05/15 | 2,948 | 3,020 | 2,859 | 3,020 | +5.52% | 49,100 | 850億1262万 | -10.55% |
| 05/14 | 2,901 | 2,905 | 2,826 | 2,862 | -3.31% | 81,300 | 805億6494万 | -15.55% |
| 05/13 | 3,150 | 3,190 | 2,934 | 2,960 | -9.34% | 143,100 | 833億2363万 | -13.22% |
| 05/10 | 15:00 2019年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/10 | 3,355 | 3,420 | 3,260 | 3,265 | -2.39% | 71,300 | 919億934万 | -4.62% |
| 05/09 | 3,385 | 3,430 | 3,320 | 3,345 | -2.9% | 55,900 | 941億6133万 | -2.25% |
| 05/08 | 3,415 | 3,455 | 3,375 | 3,445 | -0.72% | 43,500 | 969億7632万 | +0.61% |
| 05/07 | 3,500 | 3,500 | 3,445 | 3,470 | +0.58% | 50,900 | 976億8007万 | +1.43% |
| 04/26 | 3,475 | 3,475 | 3,415 | 3,450 | -0.72% | 20,200 | 971億1707万 | +1.14% |
| 04/25 | 3,465 | 3,480 | 3,430 | 3,475 | +1.31% | 19,100 | 978億2082万 | +1.97% |
| 04/24 | 3,505 | 3,515 | 3,415 | 3,430 | -0.72% | 32,800 | 965億5407万 | +0.76% |
| 04/23 | 3,445 | 3,460 | 3,400 | 3,455 | +0.73% | 13,300 | 972億5782万 | +1.68% |
| 04/22 | 3,430 | 3,475 | 3,400 | 3,430 | -0.72% | 13,600 | 965億5407万 | +1.12% |
| 04/19 | 3,470 | 3,495 | 3,435 | 3,455 | +0.88% | 14,800 | 972億5782万 | +2.13% |
| 04/18 | 3,545 | 3,545 | 3,410 | 3,425 | -2.14% | 17,800 | 964億1332万 | +1.57% |
| 04/17 | 3,535 | 3,535 | 3,465 | 3,500 | +0.29% | 18,400 | 985億2456万 | +4.07% |
| 04/16 | 3,565 | 3,565 | 3,470 | 3,490 | -1.97% | 22,000 | 982億4307万 | +4.12% |
| 04/15 | 3,500 | 3,570 | 3,495 | 3,560 | +4.09% | 79,500 | 1002億1356万 | +6.59% |
| 04/12 | 3,420 | 3,425 | 3,380 | 3,420 | +0.15% | 20,900 | 962億7257万 | +2.86% |
| 04/11 | 3,370 | 3,425 | 3,360 | 3,415 | +0.59% | 21,800 | 961億3182万 | +2.83% |
| 04/10 | 3,410 | 3,410 | 3,360 | 3,395 | -0.59% | 14,100 | 955億6883万 | +2.35% |
| 04/09 | 3,430 | 3,430 | 3,365 | 3,415 | +0.59% | 23,500 | 961億3182万 | +2.95% |
| 04/08 | 3,455 | 3,455 | 3,375 | 3,395 | -1.74% | 26,900 | 955億6883万 | +2.41% |
| 04/05 | 3,455 | 3,470 | 3,425 | 3,455 | +0.14% | 23,900 | 972億5782万 | +4.22% |
| 04/04 | 3,415 | 3,460 | 3,385 | 3,450 | +1.02% | 31,300 | 971億1707万 | +4.14% |
| 04/03 | 3,355 | 3,415 | 3,315 | 3,415 | +1.79% | 60,100 | 961億3182万 | +3.14% |
| 04/02 | 3,400 | 3,420 | 3,335 | 3,355 | -1.32% | 38,300 | 944億4283万 | +1.33% |
| 04/01 | 3,315 | 3,415 | 3,305 | 3,400 | +3.98% | 88,000 | 957億958万 | +2.69% |
| 03/29 | 3,290 | 3,295 | 3,215 | 3,270 | +0.93% | 58,700 | 920億5009万 | -1.15% |
| 03/28 | 3,285 | 3,285 | 3,220 | 3,240 | -4.14% | 57,800 | 912億560万 | -2.17% |
| 03/27 | 3,355 | 3,385 | 3,330 | 3,380 | -0.15% | 49,100 | 951億4658万 | +1.93% |
| 03/26 | 3,230 | 3,385 | 3,230 | 3,385 | +4.96% | 60,900 | 952億8733万 | +2.2% |
| 03/25 | 3,270 | 3,270 | 3,205 | 3,225 | -4.44% | 34,800 | 907億8335万 | -2.57% |
| 03/22 | 3,350 | 3,375 | 3,320 | 3,375 | +0.45% | 43,300 | 950億583万 | +1.9% |
| 03/20 | 3,310 | 3,365 | 3,305 | 3,360 | +1.97% | 50,000 | 945億8358万 | +1.48% |
| 03/19 | 3,260 | 3,300 | 3,260 | 3,295 | -0.15% | 27,300 | 927億5384万 | -0.45% |
| 03/18 | 3,245 | 3,300 | 3,245 | 3,300 | +3.13% | 59,100 | 928億9459万 | -0.42% |
| 03/15 | 3,150 | 3,205 | 3,145 | 3,200 | +0.63% | 59,200 | 900億7960万 | -3.47% |
| 03/14 | 3,215 | 3,220 | 3,165 | 3,180 | -0.47% | 28,200 | 895億1660万 | -4.73% |
| 03/13 | 3,180 | 3,230 | 3,170 | 3,195 | -1.39% | 49,900 | 899億3885万 | -4.91% |
| 03/12 | 3,220 | 3,265 | 3,220 | 3,240 | +1.73% | 36,400 | 912億560万 | -4.2% |
| 03/11 | 3,185 | 3,185 | 3,115 | 3,185 | 0% | 30,500 | 896億5735万 | -6.35% |
| 03/08 | 3,235 | 3,270 | 3,180 | 3,185 | -3.63% | 104,400 | 896億5735万 | -6.76% |
| 03/07 | 3,325 | 3,325 | 3,275 | 3,305 | -0.3% | 45,000 | 930億3534万 | -3.73% |
| 03/06 | 3,395 | 3,395 | 3,300 | 3,315 | -2.36% | 83,500 | 933億1684万 | -3.66% |
| 03/05 | 3,345 | 3,395 | 3,315 | 3,395 | +0.44% | 59,800 | 955億6883万 | -1.68% |
| 03/04 | 3,395 | 3,405 | 3,340 | 3,380 | -0.15% | 47,000 | 951億4658万 | -2.37% |
| 03/01 | 3,425 | 3,435 | 3,385 | 3,385 | -1.02% | 33,700 | 952億8733万 | -2.53% |
| 02/28 | 3,405 | 3,425 | 3,385 | 3,420 | +0.59% | 37,500 | 962億7257万 | -1.75% |
| 02/27 | 3,385 | 3,405 | 3,335 | 3,400 | -0.15% | 48,100 | 957億958万 | -2.47% |
| 02/26 | 3,365 | 3,410 | 3,345 | 3,405 | +1.79% | 48,100 | 958億5033万 | -2.6% |
| 02/25 | 3,340 | 3,360 | 3,330 | 3,345 | 0% | 59,400 | 941億6133万 | -4.62% |
| 02/22 | 3,330 | 3,360 | 3,320 | 3,345 | -0.15% | 38,900 | 941億6133万 | -5% |
| 02/21 | 3,345 | 3,370 | 3,315 | 3,350 | +0.15% | 53,600 | 943億208万 | -5.15% |
| 02/20 | 3,320 | 3,360 | 3,310 | 3,345 | +1.52% | 87,900 | 941億6133万 | -5.54% |
| 02/19 | 3,300 | 3,330 | 3,275 | 3,295 | -0.6% | 79,800 | 927億5384万 | -7.18% |
| 02/18 | 3,360 | 3,370 | 3,305 | 3,315 | +0.61% | 92,800 | 933億1684万 | -6.93% |
| 02/15 | 3,300 | 3,305 | 3,250 | 3,295 | -1.2% | 63,200 | 927億5384万 | -7.81% |
| 02/14 | 3,315 | 3,350 | 3,270 | 3,335 | +0.15% | 105,200 | 938億7983万 | -7.03% |
| 02/13 | 3,395 | 3,395 | 3,305 | 3,330 | -2.06% | 111,500 | 937億3909万 | -7.37% |
| 02/12 | 3,310 | 3,400 | 3,215 | 3,400 | +2.26% | 160,700 | 957億958万 | -5.58% |
| 02/08 | 3,500 | 3,520 | 3,280 | 3,325 | -12.04% | 265,900 | 935億9834万 | -7.69% |
| 02/07 | 15:00 2019年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/07 | 3,790 | 3,790 | 3,700 | 3,780 | +1.61% | 38,600 | 1064億653万 | +4.68% |
| 02/06 | 3,780 | 3,795 | 3,720 | 3,720 | -0.67% | 17,400 | 1047億1754万 | +3.28% |
| 02/05 | 3,730 | 3,760 | 3,710 | 3,745 | +0.54% | 22,200 | 1054億2128万 | +4.49% |
| 02/04 | 3,620 | 3,725 | 3,620 | 3,725 | +4.63% | 39,700 | 1048億5829万 | +4.43% |
| 02/01 | 3,620 | 3,650 | 3,555 | 3,560 | -1.39% | 31,500 | 1002億1356万 | +0.11% |
| 01/31 | 3,545 | 3,610 | 3,530 | 3,610 | +3% | 36,500 | 1016億2105万 | +1.55% |
| 01/30 | 3,600 | 3,605 | 3,500 | 3,505 | -2.91% | 62,800 | 986億6531万 | -1.52% |
| 01/29 | 3,620 | 3,630 | 3,585 | 3,610 | -0.55% | 26,400 | 1016億2105万 | +1.15% |
| 01/28 | 3,680 | 3,735 | 3,630 | 3,630 | -0.55% | 26,000 | 1021億8405万 | +1.51% |
| 01/25 | 3,590 | 3,675 | 3,590 | 3,650 | +1.96% | 31,500 | 1027億4705万 | +1.87% |
| 01/24 | 3,595 | 3,705 | 3,570 | 3,580 | +0.56% | 73,000 | 1007億7655万 | -0.31% |
| 01/23 | 3,565 | 3,590 | 3,505 | 3,560 | -2.06% | 69,100 | 1002億1356万 | -1% |
| 01/22 | 3,735 | 3,735 | 3,610 | 3,635 | -1.62% | 35,900 | 1023億2480万 | +0.94% |
| 01/21 | 3,705 | 3,730 | 3,670 | 3,695 | +0.41% | 23,600 | 1040億1379万 | +2.5% |
| 01/18 | 3,620 | 3,705 | 3,620 | 3,680 | +1.8% | 25,800 | 1035億9154万 | +1.91% |
| 01/17 | 3,650 | 3,740 | 3,590 | 3,615 | +0.84% | 43,600 | 1017億6180万 | -0.08% |
| 01/16 | 3,590 | 3,630 | 3,555 | 3,585 | +0.28% | 49,400 | 1009億1730万 | -1.32% |
| 01/15 | 3,560 | 3,650 | 3,535 | 3,575 | -0.69% | 44,400 | 1006億3581万 | -2.05% |
| 01/11 | 3,660 | 3,700 | 3,590 | 3,600 | -0.14% | 50,900 | 1013億3955万 | -2.01% |
| 01/10 | 3,620 | 3,620 | 3,545 | 3,605 | -0.41% | 33,100 | 1014億8030万 | -2.46% |
| 01/09 | 3,580 | 3,630 | 3,545 | 3,620 | +2.7% | 30,800 | 1019億255万 | -2.71% |
| 01/08 | 3,500 | 3,550 | 3,500 | 3,525 | +1.15% | 28,900 | 992億2831万 | -5.8% |
| 01/07 | 3,520 | 3,590 | 3,470 | 3,485 | +1.31% | 53,100 | 981億232万 | -7.36% |
| 01/04 | 3,450 | 3,485 | 3,390 | 3,440 | -2.55% | 41,100 | 968億3557万 | -8.87% |
| 2018 |
| 12/28 | 3,575 | 3,585 | 3,485 | 3,530 | -0.84% | 37,900 | 993億6906万 | -6.91% |
| 12/27 | 3,415 | 3,570 | 3,375 | 3,560 | +8.7% | 65,600 | 1002億1356万 | -6.46% |
| 12/26 | 3,360 | 3,390 | 3,235 | 3,275 | -1.36% | 57,400 | 921億9084万 | -14.33% |
| 12/25 | 3,210 | 3,350 | 3,200 | 3,320 | -3.91% | 55,500 | 934億5759万 | -13.9% |
| 12/21 | 3,535 | 3,535 | 3,395 | 3,455 | -2.26% | 57,300 | 972億5782万 | -11.05% |
| 12/20 | 3,665 | 3,665 | 3,515 | 3,535 | -4.59% | 51,600 | 995億981万 | -9.52% |
