2020 |
05/08 | 2,598 | 2,642 | 2,576 | 2,642 | +3.32% | 20,500 | 743億7197万 | +3.2% |
05/07 | 2,596 | 2,619 | 2,549 | 2,557 | -2.7% | 13,100 | 719億7923万 | -0.04% |
05/01 | 2,681 | 2,681 | 2,608 | 2,628 | -1.28% | 28,300 | 739億7787万 | +2.7% |
04/30 | 2,659 | 2,679 | 2,638 | 2,662 | +2.03% | 26,900 | 749億3497万 | +4.35% |
04/28 | 2,640 | 2,640 | 2,568 | 2,609 | -1.14% | 20,500 | 734億4302万 | +2.8% |
04/27 | 2,586 | 2,639 | 2,586 | 2,639 | +2.45% | 23,500 | 742億8752万 | +4.51% |
04/24 | 2,585 | 2,609 | 2,559 | 2,576 | -1.15% | 17,400 | 725億1408万 | +2.55% |
04/23 | 2,559 | 2,606 | 2,559 | 2,606 | +2.32% | 17,400 | 733億5857万 | +4.12% |
04/22 | 2,558 | 2,592 | 2,528 | 2,547 | -0.82% | 20,900 | 716億9773万 | +2.41% |
04/21 | 2,515 | 2,570 | 2,498 | 2,568 | +1.06% | 24,600 | 722億8888万 | +3.72% |
04/20 | 14:00 2020年6月期第3四半期決算発表(連結)の延期について |
04/20 | 2,575 | 2,589 | 2,512 | 2,541 | -1.05% | 18,900 | 715億2883万 | +3.42% |
04/17 | 2,625 | 2,632 | 2,537 | 2,568 | -1.04% | 44,900 | 722億8888万 | +5.29% |
04/16 | 2,505 | 2,602 | 2,491 | 2,595 | +1.57% | 56,700 | 730億4893万 | +7.1% |
04/15 | 2,552 | 2,570 | 2,501 | 2,555 | -0.89% | 70,600 | 719億2293万 | +6.02% |
04/14 | 2,546 | 2,587 | 2,531 | 2,578 | +0.43% | 38,700 | 725億7038万 | +7.37% |
04/13 | 2,651 | 2,651 | 2,543 | 2,567 | -2.77% | 25,700 | 722億6073万 | +7.41% |
04/10 | 2,628 | 2,662 | 2,547 | 2,640 | +2.37% | 24,000 | 743億1567万 | +10.6% |
04/09 | 2,590 | 2,605 | 2,516 | 2,579 | -0.39% | 34,200 | 725億9853万 | +8.22% |
04/08 | 2,509 | 2,616 | 2,507 | 2,589 | +3.19% | 46,300 | 728億8003万 | +8.64% |
04/07 | 2,453 | 2,524 | 2,421 | 2,509 | +4.41% | 29,000 | 706億2804万 | +5.29% |
04/06 | 2,340 | 2,415 | 2,316 | 2,403 | +2.6% | 38,300 | 676億4415万 | +0.59% |
04/03 | 2,409 | 2,491 | 2,318 | 2,342 | -4.76% | 25,900 | 659億2701万 | -2.34% |
04/02 | 2,450 | 2,529 | 2,437 | 2,459 | -1.64% | 44,000 | 692億2054万 | +1.95% |
04/01 | 2,537 | 2,596 | 2,480 | 2,500 | -1.65% | 42,600 | 703億7469万 | +3.31% |
03/31 | 2,600 | 2,672 | 2,514 | 2,542 | -1.85% | 44,200 | 715億5698万 | +4.87% |
03/30 | 2,580 | 2,590 | 2,508 | 2,590 | +0.08% | 70,100 | 729億818万 | +6.54% |
03/27 | 2,547 | 2,598 | 2,502 | 2,588 | +6.99% | 89,700 | 728億5188万 | +6.2% |
03/26 | 2,335 | 2,430 | 2,255 | 2,419 | +2.89% | 58,500 | 680億9455万 | -1.02% |
03/25 | 2,289 | 2,365 | 2,256 | 2,351 | +2.89% | 41,600 | 661億8036万 | -4.35% |
03/24 | 2,357 | 2,396 | 2,224 | 2,285 | -1.08% | 45,000 | 643億2246万 | -7.79% |
03/23 | 2,341 | 2,431 | 2,287 | 2,310 | -1.28% | 78,800 | 650億2621万 | -7.71% |
03/19 | 2,237 | 2,345 | 2,219 | 2,340 | +5.79% | 47,200 | 658億7071万 | -7.36% |
03/18 | 2,300 | 2,361 | 2,198 | 2,212 | -2.81% | 49,500 | 622億6752万 | -13.19% |
03/17 | 2,000 | 2,296 | 1,970 | 2,276 | +9% | 75,600 | 640億6912万 | -11.71% |
03/16 | 2,092 | 2,169 | 2,076 | 2,088 | -0.14% | 34,200 | 587億7694万 | -20.06% |
03/13 | 2,000 | 2,131 | 1,953 | 2,091 | -3.82% | 70,200 | 588億6139万 | -21.21% |
03/12 | 2,264 | 2,264 | 2,145 | 2,174 | -4.4% | 56,000 | 611億9783万 | -19.24% |
03/11 | 2,300 | 2,380 | 2,265 | 2,274 | -1.52% | 58,400 | 640億1282万 | -16.64% |
03/10 | 2,274 | 2,316 | 2,202 | 2,309 | -0.43% | 70,000 | 649億9806万 | -16.28% |
03/09 | 2,431 | 2,456 | 2,304 | 2,319 | -6.53% | 37,900 | 652億7956万 | -16.82% |
03/06 | 2,512 | 2,550 | 2,481 | 2,481 | -2.82% | 45,100 | 698億3984万 | -11.99% |
03/05 | 2,591 | 2,600 | 2,543 | 2,553 | -0.85% | 37,900 | 718億6663万 | -10.23% |
03/04 | 2,551 | 2,640 | 2,531 | 2,575 | -0.62% | 41,900 | 724億8593万 | -10.18% |
03/03 | 2,685 | 2,708 | 2,590 | 2,591 | -2.74% | 54,000 | 729億3633万 | -10.28% |
03/02 | 2,598 | 2,713 | 2,550 | 2,664 | +1.8% | 46,900 | 749億9127万 | -8.49% |
02/28 | 2,650 | 2,669 | 2,600 | 2,617 | -2.82% | 62,700 | 736億6822万 | -10.74% |
02/27 | 2,691 | 2,708 | 2,649 | 2,693 | +1.09% | 49,100 | 758億761万 | -8.8% |
02/26 | 2,600 | 2,668 | 2,600 | 2,664 | +2.34% | 38,800 | 749億9127万 | -10.36% |
02/25 | 2,600 | 2,660 | 2,598 | 2,603 | -3.7% | 57,400 | 732億7412万 | -12.97% |
02/21 | 2,723 | 2,746 | 2,701 | 2,703 | -1.17% | 17,400 | 760億8911万 | -10.17% |
02/20 | 2,783 | 2,792 | 2,723 | 2,735 | -1.51% | 22,900 | 769億8991万 | -9.44% |
02/19 | 2,800 | 2,809 | 2,773 | 2,777 | +0.18% | 16,100 | 781億7220万 | -8.41% |
02/18 | 2,838 | 2,838 | 2,759 | 2,772 | -2.77% | 23,900 | 780億3145万 | -8.91% |
02/17 | 2,881 | 2,881 | 2,820 | 2,851 | -1.45% | 16,600 | 802億5529万 | -6.68% |
02/14 | 2,899 | 2,910 | 2,867 | 2,893 | -0.03% | 18,300 | 814億3759万 | -5.52% |
02/13 | 2,896 | 2,932 | 2,877 | 2,894 | -0.07% | 18,600 | 814億6574万 | -5.64% |
02/12 | 2,947 | 2,947 | 2,880 | 2,896 | -2.03% | 38,100 | 815億2204万 | -5.82% |
02/10 | 3,000 | 3,000 | 2,912 | 2,956 | -5.41% | 100,300 | 832億1103万 | -4.06% |
02/07 | 15:00 2020年6月期第2四半期決算短信[日本基準](連結) |
02/07 | 3,100 | 3,145 | 3,090 | 3,125 | -0.32% | 16,500 | 879億6836万 | +1.3% |
02/06 | 3,100 | 3,165 | 3,085 | 3,135 | +2.62% | 26,300 | 882億4986万 | +1.59% |
02/05 | 3,080 | 3,085 | 3,035 | 3,055 | -0.16% | 20,600 | 859億9787万 | -1% |
02/04 | 3,010 | 3,065 | 3,005 | 3,060 | +1.32% | 17,800 | 861億3862万 | -0.94% |
02/03 | 3,000 | 3,045 | 2,999 | 3,020 | -1.95% | 18,000 | 850億1262万 | -2.36% |
01/31 | 3,105 | 3,125 | 3,075 | 3,080 | +0.16% | 18,300 | 867億162万 | -0.61% |
01/30 | 3,130 | 3,135 | 3,025 | 3,075 | -1.44% | 29,100 | 865億6087万 | -0.9% |
01/29 | 3,105 | 3,145 | 3,100 | 3,120 | +0.32% | 36,000 | 878億2761万 | +0.42% |
01/28 | 3,080 | 3,120 | 3,030 | 3,110 | 0% | 51,800 | 875億4611万 | +0.03% |
01/27 | 3,095 | 3,145 | 3,095 | 3,110 | -1.58% | 44,800 | 875億4611万 | -0.13% |
01/24 | 3,200 | 3,200 | 3,150 | 3,160 | -0.78% | 27,700 | 889億5361万 | +1.35% |
01/23 | 3,170 | 3,215 | 3,155 | 3,185 | +0.79% | 38,900 | 896億5735万 | +2.05% |
01/22 | 3,155 | 3,185 | 3,150 | 3,160 | +0.16% | 30,300 | 889億5361万 | +1.28% |
01/21 | 3,150 | 3,170 | 3,130 | 3,155 | 0% | 22,600 | 888億1286万 | +1.06% |
01/20 | 3,085 | 3,170 | 3,080 | 3,155 | +3.78% | 45,200 | 888億1286万 | +0.93% |
01/17 | 3,035 | 3,060 | 3,010 | 3,040 | +1.74% | 24,000 | 855億7562万 | -2.91% |
01/16 | 3,030 | 3,030 | 2,985 | 2,988 | -1.39% | 16,300 | 841億1183万 | -4.75% |
01/15 | 3,020 | 3,035 | 3,005 | 3,030 | -0.66% | 18,500 | 852億9412万 | -3.6% |
01/14 | 3,080 | 3,080 | 3,020 | 3,050 | -0.97% | 19,300 | 858億5712万 | -3.08% |
01/10 | 3,060 | 3,085 | 3,040 | 3,080 | +1.82% | 13,300 | 867億162万 | -2.22% |
01/09 | 3,045 | 3,085 | 3,025 | 3,025 | +0.33% | 17,400 | 851億5337万 | -4.06% |
01/08 | 3,060 | 3,060 | 2,969 | 3,015 | -2.43% | 26,300 | 848億7187万 | -4.5% |
01/07 | 3,065 | 3,105 | 3,060 | 3,090 | +1.81% | 28,200 | 869億8311万 | -2.22% |
01/06 | 3,035 | 3,040 | 2,990 | 3,035 | -0.98% | 43,400 | 854億3487万 | -4.02% |
2019 |
12/30 | 3,120 | 3,125 | 3,065 | 3,065 | -2.7% | 18,100 | 862億7937万 | -3.16% |
12/27 | 3,145 | 3,160 | 3,130 | 3,150 | +0.16% | 14,300 | 886億7211万 | -0.57% |
12/26 | 3,125 | 3,160 | 3,120 | 3,145 | +0.64% | 14,700 | 885億3136万 | -0.66% |
12/25 | 3,125 | 3,140 | 3,115 | 3,125 | -1.11% | 14,600 | 879億6836万 | -1.17% |
12/24 | 3,125 | 3,160 | 3,125 | 3,160 | +0.16% | 26,100 | 889億5361万 | +0.06% |
12/23 | 3,190 | 3,190 | 3,125 | 3,155 | -1.1% | 19,400 | 888億1286万 | +0.06% |
12/20 | 3,165 | 3,205 | 3,135 | 3,190 | +0.47% | 42,600 | 897億9810万 | +1.33% |
12/19 | 3,195 | 3,195 | 3,150 | 3,175 | +0.16% | 8,200 | 893億7585万 | +1.05% |
12/18 | 3,225 | 3,225 | 3,160 | 3,170 | -2.16% | 25,600 | 892億3511万 | +1.21% |
12/17 | 3,235 | 3,240 | 3,185 | 3,240 | +1.25% | 24,200 | 912億560万 | +3.75% |
12/16 | 3,275 | 3,275 | 3,190 | 3,200 | -1.08% | 21,700 | 900億7960万 | +2.93% |
12/13 | 3,270 | 3,285 | 3,220 | 3,235 | +1.89% | 44,000 | 910億6485万 | +4.59% |
12/12 | 3,225 | 3,250 | 3,170 | 3,175 | -0.78% | 21,200 | 893億7585万 | +3.05% |
12/11 | 3,245 | 3,255 | 3,190 | 3,200 | -1.99% | 28,000 | 900億7960万 | +4.17% |
12/10 | 3,255 | 3,310 | 3,250 | 3,265 | +0.15% | 41,100 | 919億934万 | +6.63% |
12/09 | 3,240 | 3,290 | 3,240 | 3,260 | +2.03% | 41,300 | 917億6859万 | +6.96% |
12/06 | 3,190 | 3,225 | 3,155 | 3,195 | +1.91% | 52,300 | 899億3885万 | +5.34% |
12/05 | 3,165 | 3,175 | 3,120 | 3,135 | -0.32% | 18,600 | 882億4986万 | +3.67% |