株価チャート

2009/11/02～2010/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2010
03/3118191717-10.53%758,00076億6688万0%75.861.69
03/3018191719+5.56%441,000-+11.76%--
03/2918181718+5.88%140,000-+12.5%--
03/26171817170%142,000-+6.25%--
03/2518181717-5.56%308,000-+6.25%--
03/2417181718+5.88%256,000-+12.5%--
03/23181817170%895,000-+6.25%--
03/1918181717-5.56%957,000-+6.25%--
03/1817181618+12.5%1,219,000-+12.5%--
03/1717171616-5.88%458,000-0%--
03/1616171617+6.25%80,000-+6.25%--
03/15161716160%545,000-0%--
03/1217171616-5.88%497,000-0%--
03/1116171617+6.25%66,000-+6.25%--
03/10161715160%409,000-0%--
03/09161616160%80,000-0%--
03/08161615160%682,000-0%--
03/0515171516+6.67%92,000-0%--
03/0416171515-11.76%97,000--6.25%--
03/0316171617+6.25%124,000-+6.25%--
03/0216161516-5.88%470,000-0%--
03/0116171617+6.25%296,000-+6.25%--
02/26161615160%202,000-0%--
02/25161615160%89,000-0%--
02/2415161516+6.67%116,000-0%--
02/2315161515-6.25%42,000--6.25%--
02/2215161516+6.67%89,000-0%--
02/1915161515-6.25%29,000--6.25%--
02/1816161516+6.67%412,000-0%--
02/17161615150%954,000--6.25%--
02/1616161515-11.76%83,000--6.25%--
02/1517171517-5.56%1,542,000-+6.25%--
02/1217181718+12.5%950,000-+12.5%--
02/1015161516+6.67%434,000-0%--
02/0916161515-6.25%61,000--6.25%--
02/0815161516+6.67%199,000-0%--
02/0516161515-6.25%783,000--11.76%--
02/0415161516+6.67%64,000--5.88%--
02/03161615150%84,000--11.76%--
02/0216161515-6.25%448,000--11.76%--
02/01171716160%337,000--5.88%--
01/29161716160%126,000--5.88%--
01/28161716160%60,000--5.88%--
01/27161616160%101,000--5.88%--
01/26161716160%103,000--5.88%--
01/25161716160%1,183,000--11.11%--
01/2217171616-5.88%101,000--11.11%--
01/2116171617+6.25%59,000--5.56%--
01/2017171616-5.88%154,000--11.11%--
01/19161716170%628,000--5.56%--
01/1817171617+6.25%1,081,000--5.56%--
01/1516171616-5.88%861,000--11.11%--
01/14171715170%2,200,000--5.56%--
01/1317171617+6.25%652,000--5.56%--
01/1217171616-11.11%709,000--11.11%--
01/08191917180%4,696,000-0%--
01/07181818180%101,000-0%--
01/06181818180%177,000-0%--
01/05181818180%330,000-0%--
01/04191917180%121,000-0%--
2009
12/30171817180%94,000-+5.88%--
12/29181817180%80,000-+5.88%--
12/28181918180%161,000-+5.88%--
12/2518181718-5.26%175,000-+5.88%--
12/2418191719+5.56%275,000-+11.76%--
12/22181918180%259,000-+5.88%--
12/2119191818-5.26%143,000-+5.88%--
12/18181917190%730,000-+11.76%--
12/1719201819-5%634,000-+11.76%--
12/1617211720+17.65%4,340,000-+17.65%--
12/15171817170%47,000-0%--
12/14171716170%116,000-0%--
12/11171716170%240,000-0%--
12/10171816170%274,000-0%--
12/09171716170%599,000-0%--
12/08171717170%517,000-0%--
12/0718181717-5.56%120,000-0%--
12/0418181618+5.88%67,000-+5.88%--
12/03171816170%303,000-0%--
12/0217171717+6.25%45,000-0%--
12/01161616160%92,000--5.88%--
11/30161615160%146,000--5.88%--
11/2717171516-5.88%210,000--5.88%--
11/2617171617+6.25%26,000-0%--
11/25171716160%38,000--11.11%--
11/24171715160%379,000--11.11%--
11/2016171616-5.88%64,000--11.11%--
11/1916171617+6.25%234,000--5.56%--
11/1817171616-5.88%236,000--11.11%--
11/1717181717-5.56%268,000--5.56%--
11/1619191718-5.26%393,000-0%--
11/1317191719+5.56%680,000-+5.56%--
11/12171817180%31,000-0%--
11/11181817180%73,000-0%--
11/10181817180%279,000-0%--
11/0917191718+5.88%323,000-0%--
11/06171817170%56,000--5.56%--
11/05171817170%69,000--5.56%--
11/04171716170%437,000--5.56%--
11/0218181717-5.56%516,000--5.56%--