株価チャート
2010/11/02～2011/03/31
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2011 |
| 03/31 | 17 | 17 | 16 | 16 | -5.88% | 419,000 | 72億1588万 | 0% | 1873.77 | 1.59 |
| 03/30 | 16 | 17 | 16 | 17 | +6.25% | 452,000 | - | +6.25% | - | - |
| 03/29 | 17 | 17 | 15 | 16 | -11.11% | 778,000 | - | +6.67% | - | - |
| 03/28 | 17 | 18 | 16 | 18 | +5.88% | 377,000 | - | +20% | - | - |
| 03/25 | 17 | 18 | 16 | 17 | -5.56% | 368,000 | - | +13.33% | - | - |
| 03/24 | 17 | 18 | 16 | 18 | 0% | 725,000 | - | +20% | - | - |
| 03/23 | 17 | 18 | 16 | 18 | 0% | 581,000 | - | +20% | - | - |
| 03/22 | 17 | 19 | 16 | 18 | +20% | 2,654,000 | - | +20% | - | - |
| 03/18 | 12 | 15 | 12 | 15 | +25% | 1,153,000 | - | 0% | - | - |
| 03/17 | 12 | 12 | 11 | 12 | 0% | 125,000 | - | -20% | - | - |
| 03/16 | 10 | 12 | 10 | 12 | +9.09% | 511,000 | - | -20% | - | - |
| 03/15 | 14 | 14 | 9 | 11 | -21.43% | 1,691,000 | - | -31.25% | - | - |
| 03/14 | 13 | 14 | 12 | 14 | -6.67% | 708,000 | - | -12.5% | - | - |
| 03/11 | 15 | 15 | 15 | 15 | 0% | 64,000 | - | -6.25% | - | - |
| 03/10 | 15 | 15 | 15 | 15 | -6.25% | 75,000 | - | -6.25% | - | - |
| 03/09 | 16 | 16 | 16 | 16 | +6.67% | 2,000 | - | 0% | - | - |
| 03/08 | 15 | 16 | 15 | 15 | -6.25% | 69,000 | - | -6.25% | - | - |
| 03/07 | 16 | 16 | 16 | 16 | +6.67% | 166,000 | - | 0% | - | - |
| 03/04 | 16 | 16 | 15 | 15 | -6.25% | 266,000 | - | -6.25% | - | - |
| 03/03 | 16 | 16 | 16 | 16 | 0% | 44,000 | - | 0% | - | - |
| 03/02 | 16 | 16 | 16 | 16 | 0% | 140,000 | - | 0% | - | - |
| 03/01 | 16 | 16 | 16 | 16 | +6.67% | 153,000 | - | 0% | - | - |
| 02/28 | 16 | 16 | 15 | 15 | -6.25% | 232,000 | - | -6.25% | - | - |
| 02/25 | 16 | 16 | 15 | 16 | +6.67% | 55,000 | - | 0% | - | - |
| 02/24 | 16 | 16 | 15 | 15 | -6.25% | 127,000 | - | -6.25% | - | - |
| 02/23 | 16 | 16 | 15 | 16 | 0% | 208,000 | - | 0% | - | - |
| 02/22 | 16 | 16 | 15 | 16 | 0% | 393,000 | - | 0% | - | - |
| 02/21 | 16 | 17 | 16 | 16 | 0% | 66,000 | - | 0% | - | - |
| 02/18 | 17 | 17 | 16 | 16 | 0% | 93,000 | - | 0% | - | - |
| 02/17 | 17 | 17 | 16 | 16 | 0% | 82,000 | - | 0% | - | - |
| 02/16 | 16 | 16 | 16 | 16 | -5.88% | 95,000 | - | 0% | - | - |
| 02/15 | 16 | 17 | 16 | 17 | +6.25% | 94,000 | - | +6.25% | - | - |
| 02/14 | 16 | 17 | 16 | 16 | 0% | 147,000 | - | 0% | - | - |
| 02/10 | 16 | 17 | 16 | 16 | 0% | 68,000 | - | 0% | - | - |
| 02/09 | 16 | 16 | 16 | 16 | 0% | 80,000 | - | 0% | - | - |
| 02/08 | 16 | 16 | 16 | 16 | 0% | 506,000 | - | 0% | - | - |
| 02/07 | 16 | 16 | 16 | 16 | 0% | 77,000 | - | 0% | - | - |
| 02/04 | 16 | 16 | 15 | 16 | 0% | 418,000 | - | 0% | - | - |
| 02/03 | 16 | 16 | 16 | 16 | 0% | 217,000 | - | 0% | - | - |
| 02/02 | 15 | 16 | 15 | 16 | +6.67% | 174,000 | - | 0% | - | - |
| 02/01 | 16 | 16 | 15 | 15 | 0% | 70,000 | - | -6.25% | - | - |
| 01/31 | 15 | 15 | 15 | 15 | 0% | 6,000 | - | -6.25% | - | - |
| 01/28 | 16 | 16 | 15 | 15 | -6.25% | 67,000 | - | -6.25% | - | - |
| 01/27 | 16 | 16 | 15 | 16 | 0% | 30,000 | - | 0% | - | - |
| 01/26 | 16 | 16 | 16 | 16 | 0% | 28,000 | - | 0% | - | - |
| 01/25 | 16 | 16 | 15 | 16 | 0% | 38,000 | - | +6.67% | - | - |
| 01/24 | 16 | 16 | 16 | 16 | 0% | 106,000 | - | +6.67% | - | - |
| 01/21 | 16 | 17 | 16 | 16 | 0% | 193,000 | - | +6.67% | - | - |
| 01/20 | 17 | 17 | 16 | 16 | -5.88% | 313,000 | - | +6.67% | - | - |
| 01/19 | 16 | 17 | 15 | 17 | +6.25% | 274,000 | - | +13.33% | - | - |
| 01/18 | 16 | 16 | 15 | 16 | 0% | 91,000 | - | +6.67% | - | - |
| 01/17 | 16 | 16 | 15 | 16 | 0% | 98,000 | - | +6.67% | - | - |
| 01/14 | 16 | 16 | 15 | 16 | +6.67% | 776,000 | - | +6.67% | - | - |
| 01/13 | 15 | 16 | 15 | 15 | 0% | 167,000 | - | 0% | - | - |
| 01/12 | 15 | 16 | 15 | 15 | 0% | 169,000 | - | 0% | - | - |
| 01/11 | 15 | 16 | 15 | 15 | 0% | 79,000 | - | 0% | - | - |
| 01/07 | 15 | 15 | 15 | 15 | 0% | 269,000 | - | 0% | - | - |
| 01/06 | 15 | 16 | 15 | 15 | -6.25% | 82,000 | - | 0% | - | - |
| 01/05 | 16 | 16 | 15 | 16 | 0% | 182,000 | - | +14.29% | - | - |
| 01/04 | 16 | 16 | 15 | 16 | +6.67% | 94,000 | - | +14.29% | - | - |
| 2010 |
| 12/30 | 15 | 16 | 15 | 15 | 0% | 97,000 | - | +7.14% | - | - |
| 12/29 | 15 | 16 | 15 | 15 | -6.25% | 127,000 | - | +7.14% | - | - |
| 12/28 | 15 | 16 | 15 | 16 | +6.67% | 135,000 | - | +14.29% | - | - |
| 12/27 | 15 | 16 | 15 | 15 | 0% | 142,000 | - | +7.14% | - | - |
| 12/24 | 15 | 16 | 15 | 15 | 0% | 350,000 | - | +7.14% | - | - |
| 12/22 | 15 | 15 | 15 | 15 | 0% | 204,000 | - | +7.14% | - | - |
| 12/21 | 15 | 15 | 14 | 15 | 0% | 174,000 | - | +7.14% | - | - |
| 12/20 | 15 | 16 | 15 | 15 | 0% | 258,000 | - | +7.14% | - | - |
| 12/17 | 15 | 15 | 15 | 15 | 0% | 249,000 | - | +7.14% | - | - |
| 12/16 | 15 | 16 | 14 | 15 | +7.14% | 1,010,000 | - | +7.14% | - | - |
| 12/15 | 14 | 15 | 14 | 14 | 0% | 57,000 | - | +7.69% | - | - |
| 12/14 | 15 | 15 | 14 | 14 | -6.67% | 84,000 | - | +7.69% | - | - |
| 12/13 | 14 | 15 | 14 | 15 | +7.14% | 289,000 | - | +15.38% | - | - |
| 12/10 | 14 | 14 | 14 | 14 | -6.67% | 94,000 | - | +7.69% | - | - |
| 12/09 | 14 | 15 | 13 | 15 | +7.14% | 772,000 | - | +15.38% | - | - |
| 12/08 | 13 | 14 | 13 | 14 | +7.69% | 18,000 | - | +7.69% | - | - |
| 12/07 | 13 | 13 | 13 | 13 | 0% | 40,000 | - | 0% | - | - |
| 12/06 | 13 | 13 | 13 | 13 | 0% | 75,000 | - | 0% | - | - |
| 12/03 | 14 | 14 | 13 | 13 | 0% | 98,000 | - | 0% | - | - |
| 12/02 | 14 | 14 | 13 | 13 | -7.14% | 37,000 | - | 0% | - | - |
| 12/01 | 14 | 14 | 13 | 14 | +7.69% | 235,000 | - | +7.69% | - | - |
| 11/30 | 13 | 14 | 13 | 13 | 0% | 74,000 | - | 0% | - | - |
| 11/29 | 13 | 14 | 13 | 13 | 0% | 28,000 | - | 0% | - | - |
| 11/26 | 14 | 14 | 13 | 13 | -7.14% | 75,000 | - | 0% | - | - |
| 11/25 | 13 | 14 | 13 | 14 | +7.69% | 41,000 | - | +16.67% | - | - |
| 11/24 | 13 | 14 | 13 | 13 | 0% | 449,000 | - | +8.33% | - | - |
| 11/22 | 14 | 14 | 13 | 13 | -7.14% | 45,000 | - | +8.33% | - | - |
| 11/19 | 14 | 14 | 13 | 14 | +7.69% | 9,000 | - | +16.67% | - | - |
| 11/18 | 13 | 14 | 13 | 13 | 0% | 288,000 | - | +8.33% | - | - |
| 11/17 | 13 | 14 | 12 | 13 | -7.14% | 101,000 | - | +8.33% | - | - |
| 11/16 | 13 | 14 | 12 | 14 | +7.69% | 234,000 | - | +16.67% | - | - |
| 11/15 | 12 | 13 | 12 | 13 | 0% | 31,000 | - | +8.33% | - | - |
| 11/12 | 12 | 13 | 12 | 13 | +8.33% | 870,000 | - | +8.33% | - | - |
| 11/11 | 12 | 12 | 12 | 12 | 0% | 55,000 | - | 0% | - | - |
| 11/10 | 12 | 13 | 12 | 12 | +9.09% | 203,000 | - | 0% | - | - |
| 11/09 | 13 | 13 | 11 | 11 | -8.33% | 145,000 | - | -8.33% | - | - |
| 11/08 | 12 | 12 | 12 | 12 | 0% | 64,000 | - | 0% | - | - |
| 11/05 | 12 | 13 | 12 | 12 | +9.09% | 210,000 | - | 0% | - | - |
| 11/04 | 12 | 12 | 11 | 11 | -8.33% | 118,000 | - | -15.38% | - | - |
| 11/02 | 12 | 12 | 11 | 12 | 0% | 35,000 | - | -7.69% | - | - |
