株価チャート

2014/10/31～2015/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2015
03/31292928290%2,165,000130億7880万0%132.792.63
03/30282928290%3,278,000130億7880万0%132.792.63
03/27292928290%2,758,000130億7880万0%132.792.63
03/26292928290%1,835,000130億7880万0%132.792.63
03/25293028290%3,042,000130億7880万0%132.792.63
03/24293029290%2,760,000130億7880万0%132.792.63
03/23293028290%4,654,000130億7880万0%132.792.63
03/20292928290%2,887,000130億7880万0%132.792.63
03/19293029290%2,845,000130億7880万0%132.792.63
03/18293028290%7,362,000130億7880万0%132.792.63
03/17293029290%2,418,000130億7880万0%132.792.63
03/1630302929-3.33%3,195,000130億7880万0%132.792.63
03/1332322930-6.25%7,249,000135億2979万+3.45%137.372.72
03/1231323132+3.23%4,531,000144億3178万+10.34%146.532.9
03/1129312931+3.33%9,149,000139億8078万+6.9%141.952.81
03/1030302930+3.45%2,789,000135億2979万+3.45%137.372.72
03/09293029290%2,644,000130億7880万0%132.792.63
03/06293029290%3,274,000130億7880万0%132.792.63
03/05293028290%4,564,000130億7880万0%132.792.63
03/04292928290%3,435,000130億7880万0%132.792.63
03/03293028290%4,416,000130億7880万0%132.792.63
03/02293028290%3,370,000130億7880万0%132.792.63
02/27292928290%2,746,000130億7880万0%132.792.63
02/26293028290%3,020,000130億7880万0%132.792.63
02/25293028290%1,584,000130億7880万0%132.792.63
02/24293028290%1,944,000130億7880万0%132.792.63
02/23293028290%5,466,000130億7880万0%132.792.63
02/2029302829+3.57%3,636,000130億7880万+3.57%132.792.63
02/19292928280%2,639,000126億2780万0%128.212.54
02/18283028280%6,123,000126億2780万-3.45%128.212.54
02/1729292828-3.45%2,972,000126億2780万-3.45%128.212.54
02/1630302829-3.33%3,897,000130億7880万0%132.792.63
02/1330312930-3.23%4,713,000135億2979万+3.45%137.372.72
02/1232323031-3.13%4,812,000139億8078万+6.9%141.952.81
02/1029322932+10.34%8,838,000144億3178万+10.34%146.532.9
02/09292928290%2,432,000130億7880万+3.57%132.792.63
02/0628292829+3.57%2,040,000130億7880万+3.57%132.792.63
02/05282827280%3,331,000126億2780万0%128.212.54
02/04282827280%3,254,000126億2780万0%128.212.54
02/03282827280%1,694,000126億2780万0%128.212.54
02/02282827280%1,727,000126億2780万0%128.212.54
01/30282827280%2,089,000126億2780万0%128.212.54
01/29272827280%1,642,000126億2780万0%128.212.54
01/28282827280%1,247,000126億2780万0%128.212.54
01/27282827280%3,452,000126億2780万0%128.212.54
01/26282827280%1,761,000126億2780万0%128.212.54
01/2327282728+3.7%2,498,000126億2780万0%128.212.54
01/2228282727-3.57%2,761,000121億7681万-3.57%123.642.45
01/21282927280%2,859,000126億2780万-3.45%128.212.54
01/20282928280%4,382,000126億2780万-3.45%128.212.54
01/19282928280%4,193,000126億2780万-3.45%128.212.54
01/1629292828-3.45%2,388,000126億2780万-3.45%128.212.54
01/15293028290%4,102,000130億7880万0%132.792.63
01/14292928290%1,977,000130億7880万0%132.792.63
01/13292928290%2,016,000130億7880万0%132.792.63
01/0929302829-3.33%2,957,000130億7880万0%132.792.63
01/0829302930+3.45%3,452,000135億2979万+3.45%137.372.72
01/07293029290%3,264,000130億7880万0%132.792.63
01/06292928290%3,835,000130億7880万0%132.792.63
01/05303029290%3,530,000130億7880万0%132.792.63
2014
12/30292928290%3,436,000130億7880万0%132.82.63
12/2929302829+3.57%7,815,000130億7880万0%132.82.63
12/2628292728+3.7%5,350,000126億2780万0%128.222.54
12/2528282727-3.57%13,273,000121億7681万-3.57%123.642.45
12/24292927280%14,456,000126億2780万0%128.222.54
12/2229292828-3.45%17,414,000126億2780万0%128.222.54
12/19292928290%8,484,000130億7880万+3.57%132.82.63
12/1828292829+7.41%11,198,000130億7880万+3.57%132.82.63
12/17272827270%6,998,000121億7681万-3.57%123.642.45
12/1629292727-6.9%11,359,000121億7681万-3.57%123.642.45
12/1531312929-3.33%9,179,000130億7880万+3.57%132.82.63
12/12313230300%7,545,000135億2979万+7.14%137.372.72
12/1132323030-6.25%7,999,000135億2979万+7.14%137.372.72
12/1030322932+3.23%8,692,000144億3178万+14.29%146.532.9
12/0931322931-3.13%9,144,000139億8078万+14.81%141.952.81
12/0829332832+14.29%20,943,000144億3178万+18.52%146.532.9
12/0528292828-3.45%3,471,000126億2780万+3.7%128.222.54
12/0428292729+3.57%3,355,000130億7880万+7.41%132.82.63
12/03282827280%2,503,000126億2780万+3.7%128.222.54
12/0228282728+3.7%2,865,000126億2780万+7.69%128.222.54
12/0128292727-3.57%3,336,000121億7681万+3.85%123.642.45
11/28282927280%5,929,000126億2780万+7.69%128.222.54
11/2727282728+3.7%2,372,000126億2780万+7.69%128.222.54
11/2627282727-3.57%2,557,000121億7681万+3.85%123.642.45
11/2527282628+3.7%2,629,000126億2780万+7.69%128.222.54
11/21262726270%2,190,000121億7681万+3.85%123.642.45
11/20272726270%1,982,000121億7681万+3.85%123.642.45
11/19272726270%2,215,000121億7681万+3.85%123.642.45
11/18272726270%2,202,000121億7681万+8%123.642.45
11/17272726270%2,305,000121億7681万+8%123.642.45
11/14272826270%3,108,000121億7681万+8%123.642.45
11/1326272627+3.85%2,352,000121億7681万+8%123.642.45
11/1227272626-3.7%2,672,000117億2582万+4%119.062.36
11/1127282627+3.85%4,957,000121億7681万+8%123.642.45
11/10262726260%3,231,000117億2582万+4%119.062.36
11/07262625260%3,292,000117億2582万+4%119.062.36
11/06262625260%2,801,000117億2582万+4%119.062.36
11/0526262526+4%3,318,000117億2582万+4%119.062.36
11/04262725250%3,967,000112億7483万-3.85%114.482.27
10/31252624250%2,636,000112億7483万-3.85%114.482.27