| 2024 |
| 02/16 | 103 | 104 | 102 | 103 | +0.98% | 39,600 | 46億4522万 | -0.96% |
| 02/15 | 104 | 104 | 101 | 102 | -2.86% | 77,100 | 46億13万 | -2.86% |
| 02/14 | （IR情報）15:05 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:05 営業外収益(持分法による投資利益)の計上に関するお知らせ |
| 02/14 | 104 | 105 | 104 | 105 | 0% | 27,100 | 47億3542万 | 0% |
| 02/13 | 105 | 106 | 104 | 105 | 0% | 42,800 | 47億3542万 | 0% |
| 02/09 | 104 | 105 | 103 | 105 | +0.96% | 22,800 | 47億3542万 | 0% |
| 02/08 | 104 | 105 | 103 | 104 | -0.95% | 28,900 | 46億9032万 | -0.95% |
| 02/07 | 105 | 105 | 104 | 105 | +0.96% | 19,500 | 47億3542万 | +0.96% |
| 02/06 | 105 | 105 | 104 | 104 | 0% | 8,700 | 46億9032万 | 0% |
| 02/05 | 104 | 105 | 103 | 104 | -0.95% | 30,500 | 46億9032万 | 0% |
| 02/02 | 104 | 105 | 104 | 105 | +0.96% | 13,900 | 47億3542万 | +0.96% |
| 02/01 | 105 | 105 | 104 | 104 | -0.95% | 15,100 | 46億9032万 | 0% |
| 01/31 | 105 | 105 | 104 | 105 | 0% | 15,500 | 47億3542万 | +0.96% |
| 01/30 | 105 | 105 | 104 | 105 | 0% | 3,200 | 47億3542万 | +0.96% |
| 01/29 | 105 | 105 | 104 | 105 | 0% | 13,800 | 47億3542万 | +0.96% |
| 01/26 | 105 | 105 | 104 | 105 | +0.96% | 3,600 | 47億3542万 | +0.96% |
| 01/25 | 104 | 105 | 103 | 104 | -0.95% | 75,200 | 46億9032万 | +0.97% |
| 01/24 | 104 | 105 | 103 | 105 | +0.96% | 17,300 | 47億3542万 | +1.94% |
| 01/23 | 105 | 106 | 104 | 104 | -0.95% | 14,700 | 46億9032万 | +0.97% |
| 01/22 | 104 | 105 | 104 | 105 | +0.96% | 28,100 | 47億3542万 | +1.94% |
| 01/19 | 104 | 105 | 104 | 104 | 0% | 3,900 | 46億9032万 | +0.97% |
| 01/18 | 104 | 105 | 104 | 104 | 0% | 23,700 | 46億9032万 | +0.97% |
| 01/17 | 106 | 106 | 104 | 104 | -1.89% | 9,000 | 46億9032万 | +0.97% |
| 01/16 | 105 | 106 | 105 | 106 | +0.95% | 5,200 | 47億8052万 | +1.92% |
| 01/15 | 104 | 105 | 104 | 105 | +0.96% | 22,500 | 47億3542万 | +0.96% |
| 01/12 | 106 | 106 | 104 | 104 | -0.95% | 37,800 | 46億9032万 | 0% |
| 01/11 | 105 | 105 | 104 | 105 | +0.96% | 26,700 | 47億3542万 | +0.96% |
| 01/10 | 105 | 105 | 104 | 104 | -0.95% | 15,500 | 46億9032万 | 0% |
| 01/09 | 104 | 105 | 103 | 105 | +1.94% | 68,100 | 47億3542万 | +0.96% |
| 01/05 | 104 | 105 | 103 | 103 | -1.9% | 71,400 | 46億4522万 | -0.96% |
| 01/04 | 102 | 105 | 102 | 105 | +2.94% | 50,200 | 47億3542万 | +0.96% |
| 2023 |
| 12/29 | 102 | 104 | 101 | 102 | 0% | 130,000 | 46億13万 | -1.92% |
| 12/28 | 102 | 102 | 101 | 102 | 0% | 78,700 | 46億13万 | -1.92% |
| 12/27 | 101 | 102 | 100 | 102 | +0.99% | 131,200 | 46億13万 | -2.86% |
| 12/26 | 102 | 102 | 100 | 101 | -0.98% | 216,200 | 45億5503万 | -3.81% |
| 12/25 | 102 | 103 | 102 | 102 | 0% | 86,300 | 46億13万 | -2.86% |
| 12/22 | 104 | 104 | 102 | 102 | -0.97% | 100,800 | 46億13万 | -2.86% |
| 12/21 | 103 | 105 | 103 | 103 | -0.96% | 58,300 | 46億4522万 | -1.9% |
| 12/20 | 103 | 110 | 103 | 104 | +2.97% | 530,800 | 46億9032万 | -0.95% |
| 12/19 | 101 | 102 | 101 | 101 | 0% | 106,100 | 45億5503万 | -4.72% |
| 12/18 | 101 | 102 | 101 | 101 | 0% | 127,300 | 45億5503万 | -4.72% |
| 12/15 | 104 | 104 | 101 | 101 | -1.94% | 105,600 | 45億5503万 | -4.72% |
| 12/14 | 105 | 105 | 103 | 103 | -1.9% | 76,300 | 46億4522万 | -2.83% |
| 12/13 | 105 | 105 | 104 | 105 | 0% | 56,500 | 47億3542万 | -1.87% |
| 12/12 | 106 | 106 | 105 | 105 | 0% | 33,900 | 47億3542万 | -1.87% |
| 12/11 | 107 | 107 | 105 | 105 | -0.94% | 25,400 | 47億3542万 | -1.87% |
| 12/08 | 106 | 107 | 106 | 106 | -0.93% | 23,800 | 47億8052万 | -0.93% |
| 12/07 | 107 | 107 | 106 | 107 | 0% | 19,800 | 48億2562万 | 0% |
| 12/06 | 106 | 107 | 106 | 107 | +0.94% | 22,400 | 48億2562万 | 0% |
| 12/05 | 107 | 107 | 106 | 106 | -0.93% | 42,900 | 47億8052万 | -0.93% |
| 12/04 | 105 | 107 | 105 | 107 | +1.9% | 183,400 | 48億2562万 | 0% |
| 12/01 | 107 | 108 | 105 | 105 | -2.78% | 109,400 | 47億3542万 | -1.87% |
| 11/30 | 107 | 108 | 107 | 108 | +0.93% | 148,800 | 48億7072万 | +0.93% |
| 11/29 | 107 | 109 | 107 | 107 | 0% | 42,500 | 48億2562万 | 0% |
| 11/28 | 107 | 108 | 107 | 107 | 0% | 20,600 | 48億2562万 | 0% |
| 11/27 | 107 | 108 | 107 | 107 | 0% | 52,600 | 48億2562万 | 0% |
| 11/24 | 107 | 108 | 107 | 107 | +0.94% | 86,100 | 48億2562万 | 0% |
| 11/22 | 107 | 108 | 106 | 106 | -0.93% | 53,200 | 47億8052万 | -0.93% |
| 11/21 | 106 | 107 | 106 | 107 | +0.94% | 21,800 | 48億2562万 | -0.93% |
| 11/20 | 105 | 107 | 105 | 106 | +0.95% | 13,300 | 47億8052万 | -1.85% |
| 11/17 | 107 | 107 | 105 | 105 | -1.87% | 65,200 | 47億3542万 | -2.78% |
| 11/16 | 107 | 107 | 106 | 107 | 0% | 14,400 | 48億2562万 | -0.93% |
| 11/15 | 107 | 108 | 107 | 107 | -0.93% | 40,800 | 48億2562万 | -0.93% |
| 11/14 | （IR情報）15:05 令和6年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/14 | 108 | 108 | 107 | 108 | 0% | 30,300 | 48億7072万 | 0% |
| 11/13 | 108 | 108 | 107 | 108 | 0% | 14,900 | 48億7072万 | 0% |
| 11/10 | 108 | 108 | 107 | 108 | 0% | 60,500 | 48億7072万 | 0% |
| 11/09 | 107 | 108 | 107 | 108 | +0.93% | 11,700 | 48億7072万 | 0% |
| 11/08 | 109 | 109 | 107 | 107 | -1.83% | 19,000 | 48億2562万 | -0.93% |
| 11/07 | 109 | 109 | 108 | 109 | 0% | 29,500 | 49億1582万 | +0.93% |
| 11/06 | 109 | 109 | 108 | 109 | +0.93% | 25,300 | 49億1582万 | +0.93% |
| 11/02 | 108 | 108 | 107 | 108 | +0.93% | 8,100 | 48億7072万 | 0% |
| 11/01 | 107 | 108 | 107 | 107 | +0.94% | 13,100 | 48億2562万 | -0.93% |
| 10/31 | 108 | 109 | 106 | 106 | -1.85% | 25,900 | 47億8052万 | -2.75% |
| 10/30 | 107 | 109 | 106 | 108 | 0% | 65,500 | 48億7072万 | -0.92% |
| 10/27 | 107 | 108 | 107 | 108 | +0.93% | 36,200 | 48億7072万 | -0.92% |
| 10/26 | 108 | 109 | 107 | 107 | -0.93% | 16,200 | 48億2562万 | -1.83% |
| 10/25 | 107 | 108 | 107 | 108 | +1.89% | 29,900 | 48億7072万 | -0.92% |
| 10/24 | 108 | 108 | 106 | 106 | -0.93% | 57,000 | 47億8052万 | -2.75% |
| 10/23 | 108 | 109 | 107 | 107 | -0.93% | 41,700 | 48億2562万 | -2.73% |
| 10/20 | 108 | 109 | 108 | 108 | 0% | 20,900 | 48億7072万 | -1.82% |
| 10/19 | 108 | 109 | 108 | 108 | -0.92% | 1,500 | 48億7072万 | -1.82% |
| 10/18 | 108 | 109 | 108 | 109 | 0% | 9,000 | 49億1582万 | -0.91% |
| 10/17 | 108 | 109 | 108 | 109 | 0% | 14,600 | 49億1582万 | -0.91% |
| 10/16 | 108 | 109 | 108 | 109 | +0.93% | 30,100 | 49億1582万 | -0.91% |
| 10/13 | 109 | 109 | 108 | 108 | 0% | 26,300 | 48億7072万 | -1.82% |
| 10/12 | 108 | 109 | 108 | 108 | +0.93% | 16,300 | 48億7072万 | -1.82% |
| 10/11 | 108 | 109 | 107 | 107 | -1.83% | 49,200 | 48億2562万 | -3.6% |
| 10/10 | 107 | 109 | 107 | 109 | +0.93% | 20,200 | 49億1582万 | -1.8% |
| 10/06 | 109 | 109 | 108 | 108 | +0.93% | 50,000 | 48億7072万 | -2.7% |
| 10/05 | 108 | 109 | 106 | 107 | -0.93% | 106,300 | 48億2562万 | -3.6% |
| 10/04 | 108 | 109 | 108 | 108 | 0% | 18,300 | 48億7072万 | -2.7% |
| 10/03 | 112 | 112 | 108 | 108 | -3.57% | 150,800 | 48億7072万 | -2.7% |
| 10/02 | 112 | 112 | 111 | 112 | 0% | 11,200 | 50億5112万 | +0.9% |
| 09/29 | 111 | 112 | 111 | 112 | +0.9% | 2,000 | 50億5112万 | +0.9% |
| 09/28 | 111 | 112 | 111 | 111 | 0% | 4,900 | 50億602万 | 0% |
| 09/27 | 111 | 112 | 111 | 111 | 0% | 4,400 | 50億602万 | 0% |
| 09/26 | 110 | 111 | 110 | 111 | 0% | 7,200 | 50億602万 | 0% |
| 09/25 | 111 | 112 | 110 | 111 | -0.89% | 23,000 | 50億602万 | 0% |
| 09/22 | 111 | 112 | 110 | 112 | 0% | 19,100 | 50億5112万 | +1.82% |
| 09/21 | 111 | 112 | 111 | 112 | +0.9% | 23,000 | 50億5112万 | +1.82% |
| 09/20 | 111 | 112 | 111 | 111 | 0% | 12,500 | 50億602万 | +0.91% |
