| 2021 |
| 02/18 | 17:45 日邦産業株式会社(証券コード:9913)の意見表明報告書による質問に対する回答に関するお知らせ |
| 02/18 | 125 | 125 | 122 | 123 | -1.6% | 41,800 | 55億4721万 | +1.65% |
| 02/17 | 122 | 125 | 121 | 125 | +3.31% | 68,000 | 56億3741万 | +3.31% |
| 02/16 | 121 | 123 | 120 | 121 | -2.42% | 131,100 | 54億5701万 | +0.83% |
| 02/15 | 16:40 (訂正)適時開示資料「日邦産業株式会社株式(証券コード:9913)に対する公開買付けの開始に関するお知らせ」の一部訂正について |
| 02/15 | 15:10 営業外費用(持分法による投資損失)の計上に関するお知らせ |
| 02/15 | 15:10 令和3年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/15 | 124 | 126 | 123 | 124 | 0% | 127,100 | 55億9231万 | +3.33% |
| 02/12 | 124 | 124 | 122 | 124 | +0.81% | 33,900 | 55億9231万 | +3.33% |
| 02/10 | 124 | 124 | 122 | 123 | 0% | 16,900 | 55億4721万 | +2.5% |
| 02/09 | 124 | 124 | 122 | 123 | -0.81% | 27,500 | 55億4721万 | +3.36% |
| 02/08 | 124 | 125 | 122 | 124 | 0% | 40,800 | 55億9231万 | +4.2% |
| 02/05 | 122 | 124 | 122 | 124 | +1.64% | 42,900 | 55億9231万 | +4.2% |
| 02/04 | 120 | 122 | 120 | 122 | +1.67% | 35,000 | 55億211万 | +3.39% |
| 02/03 | 120 | 120 | 118 | 120 | 0% | 32,600 | 54億1191万 | +1.69% |
| 02/02 | 120 | 121 | 118 | 120 | 0% | 75,300 | 54億1191万 | +2.56% |
| 02/01 | 120 | 123 | 119 | 120 | 0% | 69,300 | 54億1191万 | +2.56% |
| 01/29 | 122 | 122 | 117 | 120 | -0.83% | 145,400 | 54億1191万 | +3.45% |
| 01/28 | 121 | 125 | 120 | 121 | +1.68% | 449,600 | 54億5701万 | +4.31% |
| 01/27 | 17:30 日邦産業株式会社株式(証券コード:9913)に対する公開買付けの開始に関するお知らせ |
| 01/27 | 118 | 120 | 117 | 119 | +1.71% | 79,500 | 53億6681万 | +2.59% |
| 01/26 | 121 | 124 | 117 | 117 | -3.31% | 129,900 | 52億7662万 | +1.74% |
| 01/25 | 124 | 124 | 121 | 121 | -0.82% | 33,800 | 54億5701万 | +5.22% |
| 01/22 | 125 | 125 | 122 | 122 | -0.81% | 101,200 | 55億211万 | +6.09% |
| 01/21 | 124 | 125 | 117 | 123 | +0.82% | 232,500 | 55億4721万 | +6.96% |
| 01/20 | 117 | 124 | 115 | 122 | +5.17% | 283,600 | 55億211万 | +7.02% |
| 01/19 | 112 | 116 | 112 | 116 | +3.57% | 30,100 | 52億3152万 | +1.75% |
| 01/18 | 117 | 117 | 112 | 112 | -4.27% | 69,000 | 50億5112万 | -1.75% |
| 01/15 | 116 | 118 | 114 | 117 | +0.86% | 36,300 | 52億7662万 | +2.63% |
| 01/14 | 117 | 118 | 116 | 116 | -1.69% | 25,700 | 52億3152万 | +2.65% |
| 01/13 | 120 | 121 | 117 | 118 | -1.67% | 32,400 | 53億2171万 | +4.42% |
| 01/12 | 120 | 121 | 118 | 120 | -0.83% | 50,300 | 54億1191万 | +6.19% |
| 01/08 | 118 | 122 | 116 | 121 | +2.54% | 122,800 | 54億5701万 | +7.08% |
| 01/07 | 116 | 120 | 115 | 118 | +1.72% | 93,100 | 53億2171万 | +4.42% |
| 01/06 | 113 | 117 | 113 | 116 | +1.75% | 20,300 | 52億3152万 | +3.57% |
| 01/05 | 112 | 116 | 110 | 114 | +0.88% | 60,700 | 51億4132万 | +1.79% |
| 01/04 | 113 | 116 | 111 | 113 | 0% | 97,000 | 50億9622万 | +0.89% |
| 2020 |
| 12/30 | 113 | 113 | 110 | 113 | 0% | 31,700 | 50億9622万 | +0.89% |
| 12/29 | 108 | 113 | 108 | 113 | +4.63% | 74,600 | 50億9622万 | +0.89% |
| 12/28 | 107 | 110 | 107 | 108 | -0.92% | 79,400 | 48億7072万 | -3.57% |
| 12/25 | 109 | 109 | 106 | 109 | 0% | 132,500 | 49億1582万 | -2.68% |
| 12/24 | 109 | 110 | 108 | 109 | 0% | 129,500 | 49億1582万 | -2.68% |
| 12/23 | 109 | 110 | 109 | 109 | -0.91% | 28,200 | 49億1582万 | -2.68% |
| 12/22 | 112 | 112 | 108 | 110 | -1.79% | 104,700 | 49億6092万 | -1.79% |
| 12/21 | 114 | 114 | 111 | 112 | -1.75% | 60,500 | 50億5112万 | 0% |
| 12/18 | 114 | 116 | 114 | 114 | +0.88% | 37,700 | 51億4132万 | +1.79% |
| 12/17 | 112 | 114 | 112 | 113 | +0.89% | 23,900 | 50億9622万 | +0.89% |
| 12/16 | 115 | 115 | 112 | 112 | -2.61% | 31,700 | 50億5112万 | 0% |
| 12/15 | 113 | 115 | 113 | 115 | +1.77% | 42,400 | 51億8642万 | +2.68% |
| 12/14 | 114 | 115 | 112 | 113 | -0.88% | 71,000 | 50億9622万 | +1.8% |
| 12/11 | 111 | 114 | 110 | 114 | +2.7% | 76,800 | 51億4132万 | +2.7% |
| 12/10 | 112 | 112 | 111 | 111 | -0.89% | 57,100 | 50億602万 | 0% |
| 12/09 | 112 | 114 | 112 | 112 | +0.9% | 58,100 | 50億5112万 | +0.9% |
| 12/08 | 115 | 115 | 111 | 111 | -2.63% | 118,000 | 50億602万 | 0% |
| 12/07 | 116 | 127 | 112 | 114 | 0% | 605,300 | 51億4132万 | +2.7% |
| 12/04 | 113 | 114 | 113 | 114 | +0.88% | 66,700 | 51億4132万 | +3.64% |
| 12/03 | 114 | 114 | 111 | 113 | 0% | 17,900 | 50億9622万 | +2.73% |
| 12/02 | 113 | 114 | 112 | 113 | +0.89% | 37,800 | 50億9622万 | +2.73% |
| 12/01 | 113 | 113 | 111 | 112 | -0.88% | 22,600 | 50億5112万 | +0.9% |
| 11/30 | 114 | 114 | 112 | 113 | 0% | 33,000 | 50億9622万 | +1.8% |
| 11/27 | 113 | 114 | 112 | 113 | 0% | 17,300 | 50億9622万 | +1.8% |
| 11/26 | 112 | 113 | 111 | 113 | +0.89% | 17,200 | 50億9622万 | +1.8% |
| 11/25 | 112 | 113 | 111 | 112 | +2.75% | 110,900 | 50億5112万 | 0% |
| 11/24 | 109 | 112 | 109 | 109 | +0.93% | 39,100 | 49億1582万 | -2.68% |
| 11/20 | 106 | 109 | 106 | 108 | +0.93% | 43,800 | 48億7072万 | -3.57% |
| 11/19 | 107 | 107 | 105 | 107 | +1.9% | 52,800 | 48億2562万 | -5.31% |
| 11/18 | 110 | 110 | 105 | 105 | -4.55% | 105,000 | 47億3542万 | -7.89% |
| 11/17 | 114 | 114 | 110 | 110 | -3.51% | 29,200 | 49億6092万 | -4.35% |
| 11/16 | 114 | 114 | 111 | 114 | 0% | 28,600 | 51億4132万 | -0.87% |
| 11/13 | 16:00 営業外費用(持分法による投資損失)の計上に関するお知らせ |
| 11/13 | 16:00 令和3年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/13 | 112 | 114 | 111 | 114 | +0.88% | 55,100 | 51億4132万 | -1.72% |
| 11/12 | 111 | 114 | 110 | 113 | +2.73% | 111,800 | 50億9622万 | -2.59% |
| 11/11 | 107 | 111 | 107 | 110 | +1.85% | 58,500 | 49億6092万 | -5.98% |
| 11/10 | 109 | 109 | 107 | 108 | -0.92% | 26,400 | 48億7072万 | -8.47% |
| 11/09 | 110 | 110 | 106 | 109 | -0.91% | 85,900 | 49億1582万 | -8.4% |
| 11/06 | 111 | 111 | 109 | 110 | -0.9% | 24,300 | 49億6092万 | -7.56% |
| 11/05 | 110 | 111 | 110 | 111 | +1.83% | 17,600 | 50億602万 | -7.5% |
| 11/04 | 107 | 111 | 107 | 109 | +0.93% | 56,000 | 49億1582万 | -9.17% |
| 11/02 | 106 | 109 | 105 | 108 | +3.85% | 48,100 | 48億7072万 | -10.74% |
| 10/30 | 108 | 108 | 101 | 104 | -3.7% | 209,700 | 46億9032万 | -14.75% |
| 10/29 | 111 | 111 | 107 | 108 | -3.57% | 108,800 | 48億7072万 | -12.2% |
| 10/28 | 114 | 114 | 112 | 112 | -1.75% | 35,300 | 50億5112万 | -9.68% |
| 10/27 | 117 | 117 | 113 | 114 | -3.39% | 94,100 | 51億4132万 | -8.8% |
| 10/26 | 118 | 119 | 117 | 118 | 0% | 6,200 | 53億2171万 | -5.6% |
| 10/23 | 118 | 119 | 116 | 118 | 0% | 48,000 | 53億2171万 | -6.35% |
| 10/22 | 120 | 120 | 117 | 118 | -1.67% | 36,100 | 53億2171万 | -6.35% |
| 10/21 | 120 | 122 | 120 | 120 | 0% | 15,800 | 54億1191万 | -5.51% |
| 10/20 | 123 | 124 | 120 | 120 | -1.64% | 84,000 | 54億1191万 | -5.51% |
| 10/19 | 122 | 123 | 120 | 122 | +0.83% | 33,900 | 55億211万 | -3.94% |
| 10/16 | 125 | 125 | 118 | 121 | -2.42% | 153,200 | 54億5701万 | -4.72% |
| 10/15 | 126 | 126 | 123 | 124 | -1.59% | 38,100 | 55億9231万 | -2.36% |
| 10/14 | 127 | 127 | 124 | 126 | -0.79% | 38,900 | 56億8251万 | -0.79% |
| 10/13 | 128 | 128 | 125 | 127 | +0.79% | 40,100 | 57億2761万 | 0% |
| 10/12 | 128 | 128 | 125 | 126 | 0% | 20,400 | 56億8251万 | -0.79% |
| 10/09 | 127 | 128 | 125 | 126 | -0.79% | 72,700 | 56億8251万 | -0.79% |
| 10/08 | 129 | 129 | 127 | 127 | 0% | 49,700 | 57億2761万 | 0% |
| 10/07 | 129 | 129 | 127 | 127 | -2.31% | 10,900 | 57億2761万 | 0% |
| 10/06 | 129 | 130 | 127 | 130 | +1.56% | 66,600 | 58億6291万 | +2.36% |
| 10/05 | 127 | 129 | 126 | 128 | +2.4% | 45,800 | 57億7271万 | +0.79% |
| 10/02 | 127 | 132 | 124 | 125 | -0.79% | 202,600 | 56億3741万 | -1.57% |
| 09/30 | 125 | 129 | 125 | 126 | 0% | 185,700 | 56億8251万 | -0.79% |
| 09/29 | 130 | 141 | 123 | 126 | -1.56% | 875,200 | 56億8251万 | -0.79% |
| 09/28 | 131 | 131 | 128 | 128 | -0.78% | 32,600 | 57億7271万 | 0% |
| 09/25 | 129 | 130 | 127 | 129 | 0% | 29,700 | 58億1781万 | +0.78% |
| 09/24 | 133 | 133 | 127 | 129 | -3.01% | 154,000 | 58億1781万 | +0.78% |
| 09/23 | 130 | 133 | 130 | 133 | +0.76% | 125,600 | 59億9820万 | +3.91% |
