株価チャート

2010/10/15～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
03/31343343343343+1.18%1,00048億9804万-3.38%18.620.92
03/30320340320339+5.28%19,000--4.78%--
03/29322322321322+1.26%8,000--10.06%--
03/25325325318318+0.63%3,000--11.67%--
03/23320320316316-1.25%11,000--12.95%--
03/22306320306320+4.92%13,000--12.57%--
03/18299305299305+3.39%8,000--17.12%--
03/17255295255295+15.69%4,000--20.49%--
03/16250258250255-1.16%10,000--31.82%--
03/15311311250258-17.04%34,000--31.93%--
03/14293333293311-16.62%14,000--18.8%--
03/11379379373373-3.37%2,000--3.37%--
03/10392392378386-4.69%9,000-0%--
03/09405405400405+1.25%12,000-+5.19%--
03/08390400390400-1.23%3,000-+4.44%--
03/074054054054050%1,000-+6.02%--
03/04400405399405+1.25%23,000-+6.58%--
03/033964003944000%8,000-+5.54%--
03/02400400400400+1.27%4,000-+5.82%--
03/01393395393395+2.33%6,000-+5.33%--
02/28386386386386+0.26%2,000-+3.49%--
02/25379385379385+1.32%7,000-+3.49%--
02/24380380370380-0.78%17,000-+2.43%--
02/23383384383383-0.26%12,000-+3.79%--
02/22384384376384+1.86%13,000-+4.07%--
02/21383385377377+0.27%11,000-+2.72%--
02/18376376376376-2.08%7,000-+2.73%--
02/17385385384384-0.26%5,000-+5.49%--
02/16387387385385-0.77%6,000-+6.06%--
02/15384388383388+1.57%12,000-+7.18%--
02/14373382373382+3.52%5,000-+6.11%--
02/10369369369369-0.27%1,000-+2.79%--
02/09368370368370-1.6%4,000-+3.35%--
02/08376376376376+0.8%1,000-+5.62%--
02/07380380373373-1.32%2,000-+5.07%--
02/04368378368378+0.8%2,000-+7.08%--
02/03368376368375+3.02%14,000-+6.84%--
02/02367370361364-0.82%16,000-+4.3%--
02/01367367355367+1.66%9,000-+5.76%--
01/31360368360361+0.28%14,000-+4.64%--
01/28365365360360-3.23%9,000-+4.96%--
01/263773773643720%6,000-+8.77%--
01/25380390372372+9.41%52,000-+9.41%--
01/243323463323400%9,000-+0.59%--
01/21343350340340-2.02%6,000-+0.59%--
01/20352358347347-3.61%6,000-+2.97%--
01/19346360346360+1.69%12,000-+7.14%--
01/18347355345354-1.39%10,000-+5.67%--
01/17358359358359+2.57%13,000-+7.81%--
01/14343350320350+2.64%22,000-+5.42%--
01/13345345340341-1.16%5,000-+3.33%--
01/12350350333345-0.29%11,000-+4.55%--
01/11360360346346-0.86%9,000-+5.17%--
01/07349349349349+0.58%2,000-+6.73%--
01/06355359347347-1.42%7,000-+6.44%--
01/05350360350352+0.57%6,000-+8.31%--
01/04341350341350+5.11%5,000-+8.02%--
2010
12/30341341333333-1.77%3,000-+2.78%--
12/29335339335339+2.73%9,000-+4.95%--
12/28330330330330+2.17%1,000-+2.17%--
12/27327335323323+0.94%9,000-0%--
12/24323330316320+0.63%22,000--0.93%--
12/223153183153180%3,000--1.24%--
12/21320323312318-0.93%9,000--1.24%--
12/20326326321321-0.62%3,000-0%--
12/17317327317323-0.62%74,000-+0.94%--
12/15327327320325-0.61%6,000-+1.56%--
12/14328328326327+0.93%6,000-+2.19%--
12/133243243243240%3,000-+1.57%--
12/10325326324324-1.82%4,000-+1.89%--
12/09330330330330+1.54%5,000-+4.1%--
12/08330330322325+2.85%5,000-+2.85%--
12/07317317316316-1.25%2,000-0%--
12/06320320320320+1.27%2,000-+1.59%--
12/03316316316316-2.17%1,000-+0.32%--
12/01323323323323+2.54%1,000-+2.54%--
11/30329329315315+0.64%3,000-0%--
11/26322322313313-2.19%3,000--0.63%--
11/25330330320320-1.23%9,000-+1.27%--
11/24324324324324-2.99%1,000-+2.53%--
11/173343343343340%13,000-+6.03%--
11/16339340334334+3.09%6,000-+6.37%--
11/153393393243240%5,000-+3.18%--
11/123243243243240%9,000-+3.51%--
11/11324325324324+0.31%3,000-+3.85%--
11/10306323306323+6.25%5,000-+3.53%--
11/09304304304304-1.62%2,000--2.56%--
11/08309309309309+2.32%2,000--0.96%--
11/05305305301302-0.33%5,000--2.89%--
11/04303303303303-1.3%1,000--2.57%--
11/02317317307307-6.97%3,000--1.29%--
11/01330330330330+7.84%13,000-+6.45%--
10/29306306293306+2.68%6,000--0.65%--
10/28299300295298-1.65%13,000--2.93%--
10/27300305300303-1.3%6,000--0.66%--
10/26297308297307-1.92%6,000-+0.99%--
10/25313313313313+0.97%1,000-+3.64%--
10/203103103103100%1,000-+3.33%--
10/18330330310310-3.13%9,000-+3.68%--
10/153203203203200%4,000-+7.38%--