| 2024 |
| 02/13 | 631 | 650 | 629 | 641 | +1.75% | 199,900 | 91億5348万 | +11.48% |
| 02/09 | 635 | 642 | 625 | 630 | -1.1% | 249,900 | 89億9640万 | +10.53% |
| 02/08 | 666 | 668 | 631 | 637 | -4.5% | 544,500 | 90億9636万 | +12.35% |
| 02/07 | 667 | 681 | 661 | 667 | 0% | 202,900 | 95億2476万 | +18.05% |
| 02/06 | 670 | 687 | 663 | 667 | -1.48% | 369,000 | 95億2476万 | +18.89% |
| 02/05 | 684 | 717 | 676 | 677 | +0.89% | 776,900 | 96億6756万 | +21.33% |
| 02/02 | 694 | 698 | 670 | 671 | -4.28% | 580,100 | 95億8188万 | +21.34% |
| 02/01 | 685 | 725 | 673 | 701 | +1.01% | 2,415,000 | 100億1028万 | +27.69% |
| 01/31 | 608 | 719 | 605 | 694 | +11.04% | 4,557,400 | 99億1032万 | +27.57% |
| 01/30 | 13:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 01/30 | 523 | 625 | 502 | 625 | +19.05% | 766,400 | 89億2500万 | +15.96% |
| 01/29 | 510 | 530 | 510 | 525 | +2.94% | 315,100 | 74億9700万 | -2.23% |
| 01/26 | 510 | 514 | 505 | 510 | -1.16% | 151,300 | 72億8280万 | -5.56% |
| 01/25 | 510 | 516 | 502 | 516 | +1.57% | 173,100 | 73億6848万 | -4.62% |
| 01/24 | 513 | 517 | 506 | 508 | -0.97% | 100,500 | 72億5424万 | -6.1% |
| 01/23 | 521 | 527 | 511 | 513 | -1.54% | 154,700 | 73億2564万 | -5.35% |
| 01/22 | 527 | 532 | 520 | 521 | +0.19% | 146,300 | 74億3988万 | -4.4% |
| 01/19 | 514 | 524 | 506 | 520 | +2.56% | 186,500 | 74億2560万 | -4.94% |
| 01/18 | 502 | 508 | 490 | 507 | +1.4% | 199,100 | 72億3996万 | -7.65% |
| 01/17 | 510 | 520 | 500 | 500 | -1.57% | 245,000 | 71億4000万 | -8.93% |
| 01/16 | 521 | 523 | 508 | 508 | -3.05% | 240,400 | 72億5424万 | -7.8% |
| 01/15 | 525 | 528 | 520 | 524 | -0.95% | 148,500 | 74億8272万 | -5.24% |
| 01/12 | 535 | 550 | 525 | 529 | -0.56% | 306,600 | 75億5412万 | -4.51% |
| 01/11 | 526 | 538 | 519 | 532 | +2.11% | 238,600 | 75億9696万 | -4.14% |
| 01/10 | 526 | 534 | 519 | 521 | -1.33% | 189,400 | 74億3988万 | -6.13% |
| 01/09 | 526 | 537 | 521 | 528 | +1.54% | 331,700 | 75億3984万 | -4.69% |
| 01/05 | 557 | 557 | 515 | 520 | -6.98% | 600,500 | 74億2560万 | -5.8% |
| 01/04 | 554 | 566 | 544 | 559 | -2.44% | 369,800 | 79億8252万 | +1.45% |
| 2023 |
| 12/29 | 578 | 578 | 564 | 573 | -1.55% | 237,000 | 81億8244万 | +4.56% |
| 12/28 | 577 | 587 | 570 | 582 | +0.87% | 251,300 | 83億1096万 | +6.59% |
| 12/27 | 560 | 585 | 560 | 577 | +3.22% | 333,800 | 82億3956万 | +6.26% |
| 12/26 | 567 | 575 | 557 | 559 | -2.1% | 213,200 | 79億8252万 | +3.71% |
| 12/25 | 587 | 590 | 563 | 571 | -1.38% | 309,100 | 81億5388万 | +6.53% |
| 12/22 | 571 | 613 | 564 | 579 | +1.58% | 918,600 | 82億6812万 | +8.83% |
| 12/21 | 575 | 595 | 568 | 570 | -2.23% | 396,600 | 81億3960万 | +7.95% |
| 12/20 | 581 | 597 | 575 | 583 | -0.34% | 486,200 | 83億2524万 | +11.05% |
| 12/19 | 543 | 599 | 541 | 585 | +9.76% | 1,308,900 | 83億5380万 | +12.28% |
| 12/18 | 521 | 534 | 511 | 533 | +0.76% | 234,500 | 76億1124万 | +3.29% |
| 12/15 | 15:00 非上場の親会社等の決算に関するお知らせ |
| 12/15 | 540 | 544 | 522 | 529 | -1.49% | 290,500 | 75億5412万 | +2.92% |
| 12/14 | 570 | 570 | 534 | 537 | -6.61% | 516,400 | 76億6836万 | +5.09% |
| 12/13 | 586 | 589 | 558 | 575 | -0.69% | 696,300 | 82億1100万 | +13.19% |
| 12/12 | 564 | 589 | 555 | 579 | +3.39% | 926,800 | 82億6812万 | +14.65% |
| 12/11 | 539 | 566 | 539 | 560 | +6.87% | 356,900 | 79億9680万 | +12% |
| 12/08 | 538 | 539 | 520 | 524 | -3.5% | 356,900 | 74億8272万 | +5.43% |
| 12/07 | 555 | 560 | 538 | 543 | -3.04% | 258,800 | 77億5404万 | +9.7% |
| 12/06 | 542 | 560 | 532 | 560 | +4.48% | 372,600 | 79億9680万 | +14.05% |
| 12/05 | 555 | 564 | 534 | 536 | -5.13% | 421,000 | 76億5408万 | +10.06% |
| 12/04 | 537 | 573 | 530 | 565 | +7.21% | 842,900 | 80億6820万 | +16.98% |
| 12/01 | 496 | 527 | 493 | 527 | +7.33% | 380,700 | 75億2556万 | +10.95% |
| 11/30 | 478 | 492 | 477 | 491 | +2.72% | 103,600 | 70億1148万 | +4.69% |
| 11/29 | 494 | 500 | 477 | 478 | -3.82% | 232,600 | 68億2584万 | +3.02% |
| 11/28 | 495 | 503 | 487 | 497 | -0.2% | 176,400 | 70億9716万 | +8.04% |
| 11/27 | 511 | 511 | 492 | 498 | -2.35% | 259,100 | 71億1144万 | +9.45% |
| 11/24 | 513 | 530 | 503 | 510 | -0.78% | 507,500 | 72億8280万 | +13.33% |
| 11/22 | 495 | 515 | 493 | 514 | +7.31% | 763,500 | 73億3992万 | +15.77% |
| 11/21 | 476 | 496 | 474 | 479 | +0.84% | 164,000 | 68億4012万 | +9.36% |
| 11/20 | 473 | 486 | 473 | 475 | -0.21% | 149,200 | 67億8300万 | +9.7% |
| 11/17 | 476 | 486 | 463 | 476 | -1.45% | 233,300 | 67億9728万 | +10.96% |
| 11/16 | 478 | 501 | 478 | 483 | +0.21% | 239,600 | 68億9724万 | +13.92% |
| 11/15 | 476 | 485 | 472 | 482 | +0.42% | 187,500 | 68億8296万 | +14.76% |
| 11/14 | 473 | 494 | 468 | 480 | +3% | 203,000 | 68億5440万 | +15.66% |
| 11/13 | 471 | 485 | 464 | 466 | -1.69% | 160,200 | 66億5448万 | +13.66% |
| 11/10 | 455 | 477 | 452 | 474 | +3.72% | 207,100 | 67億6872万 | +16.75% |
| 11/09 | 467 | 468 | 447 | 457 | -3.79% | 390,600 | 65億2596万 | +13.97% |
| 11/08 | 495 | 499 | 470 | 475 | -2.86% | 442,100 | 67億8300万 | +19.65% |
| 11/07 | 472 | 500 | 462 | 489 | +3.82% | 510,600 | 69億8292万 | +24.11% |
| 11/06 | 477 | 483 | 462 | 471 | -1.26% | 525,900 | 67億2588万 | +20.77% |
| 11/02 | 462 | 477 | 457 | 477 | +1.49% | 570,500 | 68億1156万 | +23.26% |
| 11/01 | 460 | 476 | 450 | 470 | +3.75% | 753,700 | 67億1160万 | +22.72% |
| 10/31 | 435 | 464 | 426 | 453 | +0.44% | 1,520,000 | 64億6884万 | +19.21% |
| 10/30 | 13:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 10/30 | 13:00 剰余金の配当(中間配当・増配)の決定及び期末配当予想の修正(増配)に関するお知らせ |
| 10/30 | 485 | 510 | 433 | 451 | +1.35% | 4,986,600 | 64億4028万 | +19.31% |
| 10/27 | 13:00 業績予想の修正のお知らせ |
| 10/27 | 365 | 445 | 361 | 445 | +21.92% | 1,181,300 | 63億5460万 | +18.67% |
| 10/26 | 365 | 371 | 362 | 365 | -1.35% | 97,300 | 52億1220万 | -2.14% |
| 10/25 | 373 | 376 | 367 | 370 | +0.54% | 109,000 | 52億8360万 | -1.07% |
| 10/24 | 367 | 373 | 360 | 368 | +0.55% | 98,400 | 52億5504万 | -1.87% |
| 10/23 | 376 | 377 | 365 | 366 | -3.17% | 85,300 | 52億2648万 | -2.66% |
| 10/20 | 369 | 380 | 367 | 378 | +2.72% | 68,700 | 53億9784万 | 0% |
| 10/19 | 365 | 370 | 362 | 368 | -1.34% | 40,300 | 52億5504万 | -2.9% |
| 10/18 | 364 | 375 | 363 | 373 | +1.91% | 40,700 | 53億2644万 | -1.84% |
| 10/17 | 355 | 366 | 352 | 366 | +3.98% | 79,700 | 52億2648万 | -4.19% |
| 10/16 | 355 | 358 | 351 | 352 | -2.22% | 58,900 | 50億2656万 | -8.09% |
| 10/13 | 367 | 368 | 359 | 360 | -2.7% | 52,400 | 51億4080万 | -6.49% |
| 10/12 | 368 | 372 | 365 | 370 | +0.27% | 27,000 | 52億8360万 | -4.64% |
| 10/11 | 370 | 375 | 367 | 369 | -0.27% | 45,900 | 52億6932万 | -5.38% |
| 10/10 | 358 | 375 | 357 | 370 | +4.52% | 121,700 | 52億8360万 | -5.85% |
| 10/06 | 350 | 354 | 347 | 354 | +1.43% | 41,600 | 50億5512万 | -10.38% |
| 10/05 | 356 | 361 | 348 | 349 | +0.29% | 114,000 | 49億8372万 | -12.31% |
| 10/04 | 360 | 363 | 346 | 348 | -7.45% | 336,700 | 49億6944万 | -13.22% |
| 10/03 | 384 | 388 | 373 | 376 | -2.34% | 85,200 | 53億6928万 | -6.93% |
| 10/02 | 391 | 397 | 385 | 385 | -1.53% | 39,100 | 54億9780万 | -5.17% |
| 09/29 | 391 | 397 | 389 | 391 | -0.26% | 47,400 | 55億8348万 | -4.17% |
| 09/28 | 391 | 395 | 387 | 392 | +0.26% | 36,600 | 55億9776万 | -4.39% |
| 09/27 | 384 | 393 | 380 | 391 | +0.77% | 43,300 | 55億8348万 | -4.87% |
| 09/26 | 390 | 392 | 387 | 388 | -2.02% | 36,500 | 55億4064万 | -6.05% |
| 09/25 | 388 | 396 | 385 | 396 | +2.59% | 37,400 | 56億5488万 | -4.58% |
| 09/22 | 379 | 390 | 377 | 386 | +1.05% | 41,300 | 55億1208万 | -7.21% |
| 09/21 | 386 | 392 | 381 | 382 | -2.3% | 79,100 | 54億5496万 | -8.83% |
| 09/20 | 400 | 400 | 389 | 391 | -2.25% | 76,000 | 55億8348万 | -7.13% |
| 09/19 | 399 | 400 | 391 | 400 | 0% | 72,600 | 57億1200万 | -5.44% |
| 09/15 | 412 | 412 | 396 | 400 | -1.48% | 98,500 | 57億1200万 | -5.66% |
| 09/14 | 406 | 410 | 401 | 406 | +0.5% | 33,100 | 57億9768万 | -4.47% |
