PER

2023/06/15～2023/11/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/081,1051,1051,0591,059-3.64%60,400204億7264万-4.85%9.850.5
11/071,1091,1131,0931,099-0.45%19,600212億4593万-1.96%10.220.52
11/061,0981,1201,0961,104+1.66%43,600213億4259万-1.95%10.260.52
11/021,1031,1131,0861,086-0.55%30,300209億9461万-4.06%10.10.51
11/011,0991,1101,0841,092+0.55%34,800211億1060万-4.04%10.150.52
10/311,0841,0921,0631,086+0.84%38,100209億9461万-5.07%10.10.51
10/301,0921,0921,0561,077-0.65%39,600208億2062万-6.43%10.010.51
10/271,0541,0861,0541,084+3.04%28,500209億5594万-6.39%10.080.51
10/261,0931,0931,0371,052-3.84%34,900203億3732万-9.62%9.780.5
10/251,0871,1011,0841,094+1.58%41,600211億4927万-6.66%10.170.52
10/241,0681,0801,0261,077+1.8%68,100208億2062万-8.65%10.010.51
10/231,1081,1201,0491,058-4.94%65,100204億5331万-10.87%9.840.5
10/201,0941,1191,0811,113+1.64%86,200215億1657万-6.78%10.350.53
10/191,1051,1101,0841,095-2.23%33,000211億6860万-8.67%10.180.52
10/181,1221,1251,1111,120-0.27%17,900216億5190万-7.05%10.410.53
10/171,1261,1571,1231,123+0.72%29,000217億990万-7.19%10.440.53
10/161,1211,1461,1111,115-0.54%51,100215億5524万-8.15%10.370.53
10/131,1391,1391,1211,121-2.01%18,700216億7123万-8.04%10.420.53
10/121,1691,1691,1301,144-2.8%37,300221億1587万-6.54%10.640.54
10/111,1651,1771,1351,177+1.03%34,800227億5383万-4.07%10.940.56
10/101,1701,1781,1551,165+0.26%35,800225億2184万-5.21%10.830.55
10/061,1401,1731,1401,162+2.11%30,700224億6385万-5.53%10.80.55
10/051,1681,1821,1381,138-1.9%60,100219億9988万-7.48%10.580.54
10/041,2031,2091,1531,160-5.92%91,400224億2518万-5.84%10.780.55
10/031,2411,2411,2191,233-0.48%20,300238億3642万+0.16%11.460.58
10/021,2501,2641,2311,239+0.24%25,500239億5241万+0.9%11.520.59
09/291,2451,2551,2301,236-0.48%33,100238億9442万+0.9%11.490.59
09/281,2531,2681,2411,242-0.8%29,200240億1041万+1.64%11.550.59
09/271,2331,2571,2321,252+1.46%31,300242億373万+2.79%11.640.6
09/261,2661,2661,2311,234-2.3%48,900238億5575万+1.73%11.470.59
09/251,2581,2671,2481,263+0.88%13,600244億1638万+4.38%11.740.6
09/221,2461,2571,2381,252+0.4%20,000242億373万+3.99%11.640.6
09/211,2391,2541,2391,2470%14,300241億707万+4%11.590.6
09/201,2551,2661,2421,247-0.48%23,200241億707万+4.44%11.590.6
09/191,2671,2721,2461,253-1.65%27,700242億2306万+5.21%11.650.6
09/151,2681,2931,2621,274+1.59%59,700246億2904万+7.24%11.840.61
09/141,2381,2571,2341,254+1.13%27,600242億4239万+5.47%11.660.6
09/131,2321,2441,2151,240+0.4%38,600239億7175万+4.2%11.530.59
09/121,2351,2431,2291,2350%18,900238億7509万+3.78%11.480.59
09/111,2351,2521,2311,235-0.08%20,200238億7509万+3.78%11.480.59
09/081,2421,2421,2311,2360%23,300238億9442万+3.87%11.490.59
09/071,2321,2461,2311,2360%22,400238億9442万+3.87%11.490.59
09/061,2291,2431,2251,236+1.06%17,000238億9442万+3.87%11.490.59
09/051,2231,2331,2121,223-0.49%19,300236億4310万+2.77%11.370.58
09/041,1901,2291,1901,229+3.8%44,500237億5909万+3.19%11.430.59
09/011,1801,1901,1751,184+0.34%23,000228億8915万-0.67%11.010.57
08/311,1751,1811,1701,180+0.43%10,200228億1182万-1.34%10.970.56
08/301,1601,1861,1571,175+2.17%51,200227億1516万-2.08%10.920.56
08/291,1551,1601,1401,150-0.43%17,100222億3186万-4.49%10.690.55
08/281,1661,1661,1401,155+0.09%26,700223億2852万-4.55%10.740.55
08/251,1601,1661,1471,1540%35,800223億919万-5.1%10.730.55
08/241,1591,1591,1471,154+0.87%16,200223億919万-5.56%10.730.55
08/231,1431,1441,1331,144+0.44%14,500221億1587万-6.92%10.640.55
08/221,1411,1431,1301,139-0.44%48,700220億1921万-7.77%10.590.54
08/211,1251,1621,1221,144+1.51%43,000221億1587万-7.74%10.640.55
08/181,1001,1291,1001,127+0.99%34,700217億8722万-9.48%10.480.54
08/171,1151,1361,1031,116-1.93%126,000215億7457万-10.79%10.370.53
08/161,1421,1681,1301,138-1.56%80,500219億9988万-9.61%10.580.54
08/151,1991,1991,1521,156-3.34%131,100223億4785万-8.83%10.750.55
08/141,2751,2751,1961,196-7.5%125,300231億2114万-6.34%11.120.57
08/101,2691,2951,2691,293+1.81%93,800249億9634万+0.54%12.020.62
08/091,2371,2751,2331,270+2.42%51,700245億5171万-1.78%11.810.61
08/081,2431,2581,2351,240-0.24%39,300239億7175万-4.76%11.530.59
08/071,2381,2431,2251,2430%23,400240億2974万-5.26%11.560.59
08/041,2351,2541,2301,243+0.65%42,300240億2974万-5.76%11.560.59
08/031,2131,2501,2051,235+0.57%50,700238億7509万-6.79%11.480.59
08/021,2301,2371,2201,228-1.05%32,100237億3976万-7.74%11.420.59
08/011,2451,2561,2221,241-0.56%51,700239億9108万-7.11%11.540.59
07/311,2621,2801,2481,2480%28,400241億2640万-7%11.60.6
07/281,2621,2731,2311,248-2.65%56,800241億2640万-7.21%11.60.6
07/271,2851,2851,2681,282+0.39%20,400247億8369万-4.97%11.920.61
07/261,2741,2801,2601,277+0.24%19,000246億8703万-5.48%11.870.61
07/251,3001,3001,2591,274-2.45%76,800246億2904万-5.7%11.840.61
07/241,3181,3191,3061,306+0.31%17,300252億4766万-3.47%12.140.62
07/211,3151,3151,2921,302-1.06%21,300251億7033万-3.77%12.10.62
07/201,3391,3421,3151,316-0.9%31,200254億4098万-2.73%12.230.63
07/191,3081,3301,3081,328+2.95%37,800256億7297万-1.78%12.350.63
07/181,2481,2961,2481,290+3.45%65,400249億3835万-4.52%11.990.62
07/141,2721,2761,2401,247-1.97%80,100241億707万-7.77%11.590.6
07/131,2761,2881,2491,272-1.85%106,000245億9037万-5.92%11.830.61
07/121,3061,3201,2861,296-0.84%75,200250億5434万-4.07%12.050.62
07/111,3551,3641,3021,307-3.33%113,900252億6699万-3.04%12.150.62
07/101,3651,3751,3461,352-3.08%121,400261億3694万+0.6%12.570.65
07/071,3951,4151,3811,395-1.83%61,600269億6821万+4.26%12.970.67
07/061,4471,4501,4161,421-2.87%80,900274億7085万+6.92%13.210.68
07/051,4801,4921,4631,463-1.94%57,700282億8279万+10.92%13.60.7
07/041,5151,5151,4711,492-0.2%87,600288億4342万+14.07%13.870.71
07/031,4471,5111,4451,495+6.03%185,800289億142万+15.27%13.90.71
06/301,3861,4241,3821,410+1.59%48,000272億5820万+9.81%13.110.72
06/291,3901,4101,3841,388+0.14%59,200268億3289万+8.86%12.90.71
06/281,3761,4201,3761,386+1.84%96,600267億9423万+9.39%12.880.71
06/271,3891,4081,3511,361-1.52%119,900263億1092万+8.1%12.650.69
06/261,3361,4091,3251,382+3.37%152,400267億1690万+10.3%12.850.7
06/231,3501,3641,3031,337-0.45%96,600258億4696万+7.39%12.430.68
06/221,3311,3481,3171,343+0.98%50,500259億6295万+8.48%12.490.68
06/211,2851,3331,2851,330+3.1%33,900257億1163万+7.87%12.360.68
06/201,3081,3181,2831,290-1.38%32,800249億3835万+5.13%11.990.66
06/191,3261,3471,3081,308-1.13%63,300252億8633万+7.04%12.160.67
06/161,2751,3251,2751,323+2.96%55,700255億7631万+8.71%12.30.67
06/151,2941,3021,2801,285-0.85%68,600248億4169万+6.46%11.950.65