| 2024 |
| 02/28 | 2,897 | 2,904 | 2,861 | 2,904 | +1.43% | 2,600 | 42億1660万 | +0.59% |
| 02/27 | 2,853 | 2,893 | 2,853 | 2,863 | +0.53% | 2,500 | 41億5707万 | -0.8% |
| 02/26 | 2,797 | 2,848 | 2,791 | 2,848 | +2.12% | 6,300 | 41億3529万 | -1.32% |
| 02/22 | 2,836 | 2,836 | 2,788 | 2,789 | -1.66% | 2,600 | 40億4962万 | -3.36% |
| 02/21 | 2,800 | 2,836 | 2,769 | 2,836 | +1.69% | 4,600 | 41億1787万 | -1.77% |
| 02/20 | 2,800 | 2,800 | 2,770 | 2,789 | -0.39% | 2,500 | 40億4962万 | -3.43% |
| 02/19 | 2,740 | 2,835 | 2,740 | 2,800 | +1.97% | 1,300 | 40億6560万 | -3.08% |
| 02/16 | 2,737 | 2,797 | 2,737 | 2,746 | +0.33% | 2,200 | 39億8719万 | -4.98% |
| 02/15 | 2,768 | 2,805 | 2,736 | 2,737 | -1.05% | 4,900 | 39億7412万 | -5.39% |
| 02/14 | 2,790 | 2,818 | 2,728 | 2,766 | -1.57% | 9,400 | 40億1623万 | -4.46% |
| 02/13 | 2,815 | 2,817 | 2,797 | 2,810 | -0.67% | 1,300 | 40億8012万 | -2.94% |
| 02/09 | 2,787 | 2,829 | 2,787 | 2,829 | +0.89% | 1,100 | 41億770万 | -2.21% |
| 02/08 | 2,810 | 2,830 | 2,803 | 2,804 | +0.11% | 2,600 | 40億7140万 | -2.84% |
| 02/07 | 2,825 | 2,825 | 2,785 | 2,801 | -1.09% | 8,400 | 40億6705万 | -2.74% |
| 02/06 | 2,892 | 2,892 | 2,812 | 2,832 | -2.48% | 5,400 | 41億1206万 | -1.39% |
| 02/05 | 2,860 | 2,938 | 2,820 | 2,904 | -6.32% | 15,200 | 42億1660万 | +1.4% |
| 02/02 | 15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/02 | 3,065 | 3,225 | 3,065 | 3,100 | +0.49% | 15,900 | 45億120万 | +8.66% |
| 02/01 | 2,985 | 3,085 | 2,985 | 3,085 | +3.04% | 3,800 | 44億7942万 | +8.82% |
| 01/31 | 3,040 | 3,040 | 2,975 | 2,994 | -1.51% | 1,900 | 43億4728万 | +6.28% |
| 01/30 | 3,050 | 3,060 | 3,035 | 3,040 | +0.33% | 900 | 44億1408万 | +8.46% |
| 01/29 | 2,986 | 3,050 | 2,986 | 3,030 | +1.24% | 1,700 | 43億9956万 | +8.72% |
| 01/26 | 2,957 | 3,000 | 2,957 | 2,993 | +0.07% | 3,600 | 43億4583万 | +7.97% |
| 01/25 | 2,964 | 3,010 | 2,964 | 2,991 | +0.37% | 2,700 | 43億4293万 | +8.49% |
| 01/24 | 2,890 | 2,980 | 2,890 | 2,980 | +2.76% | 2,600 | 43億2696万 | +8.68% |
| 01/23 | 2,873 | 2,900 | 2,873 | 2,900 | +0.49% | 1,200 | 42億1080万 | +6.34% |
| 01/22 | 2,886 | 2,886 | 2,861 | 2,886 | +1.05% | 600 | 41億9047万 | +6.26% |
| 01/19 | 2,847 | 2,878 | 2,847 | 2,856 | +0.56% | 2,300 | 41億4691万 | +5.58% |
| 01/18 | 2,836 | 2,860 | 2,836 | 2,840 | +0.07% | 900 | 41億2368万 | +5.34% |
| 01/17 | 2,845 | 2,877 | 2,838 | 2,838 | -0.25% | 2,900 | 41億2077万 | +5.58% |
| 01/16 | 2,823 | 2,870 | 2,823 | 2,845 | +0.82% | 2,100 | 41億3094万 | +6.08% |
| 01/15 | 2,816 | 2,822 | 2,808 | 2,822 | +0.36% | 600 | 40億9754万 | +5.5% |
| 01/12 | 2,807 | 2,813 | 2,806 | 2,812 | -0.64% | 700 | 40億8302万 | +5.36% |
| 01/11 | 2,777 | 2,830 | 2,756 | 2,830 | +1.73% | 7,800 | 41億916万 | +6.19% |
| 01/10 | 2,772 | 2,826 | 2,772 | 2,782 | +0.43% | 3,200 | 40億3946万 | +4.59% |
| 01/09 | 2,774 | 2,785 | 2,765 | 2,770 | +0.58% | 2,300 | 40億2204万 | +4.17% |
| 01/05 | 2,677 | 2,765 | 2,677 | 2,754 | +3.38% | 4,900 | 39億9880万 | +3.69% |
| 01/04 | 2,640 | 2,670 | 2,639 | 2,664 | +0.91% | 800 | 38億6812万 | +0.38% |
| 2023 |
| 12/29 | 2,640 | 2,640 | 2,640 | 2,640 | +0.69% | 100 | 38億3328万 | -0.64% |
| 12/28 | 2,622 | 2,622 | 2,622 | 2,622 | +0.15% | 100 | 38億714万 | -1.39% |
| 12/27 | 2,638 | 2,676 | 2,618 | 2,618 | -0.76% | 1,300 | 38億133万 | -1.58% |
| 12/26 | 2,638 | 2,638 | 2,630 | 2,638 | 0% | 2,100 | 38億3037万 | -0.98% |
| 12/25 | 2,641 | 2,641 | 2,630 | 2,638 | -0.11% | 1,700 | 38億3037万 | -1.05% |
| 12/22 | 2,640 | 2,644 | 2,640 | 2,641 | +0.15% | 600 | 38億3473万 | -0.94% |
| 12/21 | 2,651 | 2,651 | 2,637 | 2,637 | -0.53% | 1,600 | 38億2892万 | -1.09% |
| 12/20 | 2,654 | 2,660 | 2,643 | 2,651 | -0.11% | 2,300 | 38億4925万 | -0.64% |
| 12/19 | 2,621 | 2,654 | 2,621 | 2,654 | +1.65% | 1,200 | 38億5360万 | -0.56% |
| 12/18 | 2,647 | 2,647 | 2,610 | 2,611 | -0.34% | 700 | 37億9117万 | -2.25% |
| 12/15 | 2,603 | 2,632 | 2,603 | 2,620 | +0.65% | 600 | 38億424万 | -2.06% |
| 12/14 | 2,617 | 2,617 | 2,603 | 2,603 | -0.61% | 900 | 37億7955万 | -2.84% |
| 12/13 | 2,609 | 2,629 | 2,609 | 2,619 | +0.27% | 500 | 38億278万 | -2.46% |
| 12/12 | 2,645 | 2,645 | 2,610 | 2,612 | -0.99% | 1,500 | 37億9262万 | -2.9% |
| 12/11 | 2,650 | 2,650 | 2,622 | 2,638 | -0.45% | 2,400 | 38億3037万 | -2.19% |
| 12/08 | 2,664 | 2,664 | 2,644 | 2,650 | -0.9% | 500 | 38億4780万 | -1.89% |
| 12/07 | 2,677 | 2,709 | 2,674 | 2,674 | -0.07% | 1,000 | 38億8264万 | -0.96% |
| 12/06 | 2,683 | 2,685 | 2,674 | 2,676 | -0.26% | 2,800 | 38億8555万 | -0.78% |
| 12/05 | 2,680 | 2,692 | 2,680 | 2,683 | -0.81% | 1,000 | 38億9571万 | -0.41% |
| 12/04 | 2,710 | 2,714 | 2,695 | 2,705 | 0% | 1,600 | 39億2766万 | +0.48% |
| 12/01 | 2,741 | 2,741 | 2,704 | 2,705 | -1.39% | 400 | 39億2766万 | +0.63% |
| 11/30 | 2,710 | 2,743 | 2,705 | 2,743 | +1.29% | 1,200 | 39億8283万 | +2.16% |
| 11/29 | 2,690 | 2,708 | 2,688 | 2,708 | +0.63% | 600 | 39億3201万 | +1.01% |
| 11/28 | 2,738 | 2,738 | 2,688 | 2,691 | -1.72% | 700 | 39億733万 | +0.52% |
| 11/27 | 2,723 | 2,738 | 2,660 | 2,738 | +1.15% | 2,800 | 39億7557万 | +2.32% |
| 11/24 | 2,702 | 2,707 | 2,671 | 2,707 | +2.07% | 900 | 39億3056万 | +1.31% |
| 11/22 | 2,701 | 2,701 | 2,651 | 2,652 | -1.7% | 1,300 | 38億5070万 | -0.75% |
| 11/21 | 2,675 | 2,698 | 2,640 | 2,698 | +0.41% | 1,100 | 39億1749万 | +0.94% |
| 11/20 | 2,646 | 2,698 | 2,645 | 2,687 | +1.55% | 1,400 | 39億152万 | +0.49% |
| 11/17 | 2,641 | 2,646 | 2,610 | 2,646 | -0.08% | 1,300 | 38億4199万 | -1.05% |
| 11/16 | 2,646 | 2,672 | 2,645 | 2,648 | -1.27% | 900 | 38億4489万 | -1.08% |
| 11/15 | 2,680 | 2,682 | 2,630 | 2,682 | +0.11% | 1,200 | 38億9426万 | +0.07% |
| 11/14 | 2,699 | 2,699 | 2,630 | 2,679 | -0.74% | 14,800 | 38億8990万 | -0.11% |
| 11/13 | 2,706 | 2,716 | 2,692 | 2,699 | -0.26% | 11,700 | 39億1894万 | +0.71% |
| 11/10 | 2,727 | 2,727 | 2,706 | 2,706 | -0.77% | 1,700 | 39億2911万 | +1.01% |
| 11/09 | 2,755 | 2,755 | 2,727 | 2,727 | -1.02% | 600 | 39億5960万 | +1.98% |
| 11/08 | 2,746 | 2,782 | 2,732 | 2,755 | +0.33% | 1,000 | 40億26万 | +3.11% |
| 11/07 | 2,772 | 2,772 | 2,746 | 2,746 | -0.94% | 1,500 | 39億8719万 | +2.77% |
| 11/06 | 2,650 | 2,788 | 2,650 | 2,772 | +0.8% | 13,700 | 40億2494万 | +3.74% |
| 11/02 | 15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
| 11/02 | 2,655 | 2,750 | 2,632 | 2,750 | +4.44% | 3,100 | 39億9300万 | +2.96% |
| 11/01 | 2,622 | 2,652 | 2,620 | 2,633 | +1.27% | 1,100 | 38億2311万 | -1.42% |
| 10/31 | 2,605 | 2,605 | 2,588 | 2,600 | 0% | 1,100 | 37億7520万 | -2.84% |
| 10/30 | 2,592 | 2,608 | 2,592 | 2,600 | -0.61% | 1,000 | 37億7520万 | -3.09% |
| 10/27 | 2,614 | 2,616 | 2,614 | 2,616 | +0.58% | 300 | 37億9843万 | -2.86% |
| 10/26 | 2,601 | 2,608 | 2,601 | 2,601 | -1.25% | 1,700 | 37億7665万 | -3.67% |
| 10/25 | 2,629 | 2,634 | 2,629 | 2,634 | -0.38% | 600 | 38億2456万 | -2.8% |
| 10/24 | 2,623 | 2,644 | 2,580 | 2,644 | +0.8% | 1,600 | 38億3908万 | -2.79% |
| 10/23 | 2,658 | 2,658 | 2,623 | 2,623 | -1.17% | 600 | 38億859万 | -3.92% |
| 10/20 | 2,654 | 2,654 | 2,654 | 2,654 | +0.04% | 200 | 38億5360万 | -3.14% |
| 10/19 | 2,652 | 2,666 | 2,651 | 2,653 | -1.19% | 600 | 38億5215万 | -3.49% |
| 10/18 | 2,685 | 2,685 | 2,685 | 2,685 | -0.52% | 200 | 38億9862万 | -2.75% |
| 10/17 | 2,750 | 2,750 | 2,699 | 2,699 | -0.04% | 800 | 39億1894万 | -2.63% |
| 10/16 | 2,700 | 2,700 | 2,700 | 2,700 | -0.37% | 300 | 39億2040万 | -2.98% |
| 10/13 | 2,704 | 2,714 | 2,704 | 2,710 | +0.37% | 2,100 | 39億3492万 | -3.01% |
| 10/12 | 2,701 | 2,701 | 2,700 | 2,700 | -0.95% | 300 | 39億2040万 | -3.71% |
| 10/11 | 2,729 | 2,730 | 2,682 | 2,726 | -0.11% | 1,400 | 39億5815万 | -3.13% |
| 10/10 | 2,678 | 2,729 | 2,678 | 2,729 | +3.18% | 600 | 39億6250万 | -3.26% |
| 10/06 | 2,661 | 2,691 | 2,641 | 2,645 | -0.6% | 700 | 38億4054万 | -6.4% |
| 10/05 | 2,612 | 2,661 | 2,608 | 2,661 | +2.78% | 2,700 | 38億6377万 | -6.07% |
| 10/04 | 2,590 | 2,610 | 2,552 | 2,589 | -2.92% | 13,100 | 37億5922万 | -8.87% |
| 10/03 | 2,766 | 2,766 | 2,667 | 2,667 | -3.16% | 5,900 | 38億7248万 | -6.39% |
| 10/02 | 2,788 | 2,869 | 2,746 | 2,754 | 0% | 9,100 | 39億9880万 | -3.5% |
| 09/29 | 2,775 | 2,796 | 2,725 | 2,754 | +0.15% | 7,400 | 39億9880万 | -3.57% |
