PER

2023/07/06～2023/11/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/302,7102,7432,7052,743+1.29%1,20039億8283万+2.16%3.440.52
11/292,6902,7082,6882,708+0.63%60039億3201万+1.01%3.40.51
11/282,7382,7382,6882,691-1.72%70039億733万+0.52%3.380.51
11/272,7232,7382,6602,738+1.15%2,80039億7557万+2.32%3.440.52
11/242,7022,7072,6712,707+2.07%90039億3056万+1.31%3.40.51
11/222,7012,7012,6512,652-1.7%1,30038億5070万-0.75%3.330.5
11/212,6752,6982,6402,698+0.41%1,10039億1749万+0.94%3.380.51
11/202,6462,6982,6452,687+1.55%1,40039億152万+0.49%3.370.51
11/172,6412,6462,6102,646-0.08%1,30038億4199万-1.05%3.320.5
11/162,6462,6722,6452,648-1.27%90038億4489万-1.08%3.320.5
11/152,6802,6822,6302,682+0.11%1,20038億9426万+0.07%3.360.51
11/142,6992,6992,6302,679-0.74%14,80038億8990万-0.11%3.360.51
11/132,7062,7162,6922,699-0.26%11,70039億1894万+0.71%3.390.51
11/102,7272,7272,7062,706-0.77%1,70039億2911万+1.01%3.390.51
11/092,7552,7552,7272,727-1.02%60039億5960万+1.98%3.420.52
11/082,7462,7822,7322,755+0.33%1,00040億26万+3.11%3.460.52
11/072,7722,7722,7462,746-0.94%1,50039億8719万+2.77%3.450.52
11/062,6502,7882,6502,772+0.8%13,70040億2494万+3.74%3.480.53
11/022,6552,7502,6322,750+4.44%3,10039億9300万+2.96%3.450.52
11/012,6222,6522,6202,633+1.27%1,10038億2311万-1.42%3.30.5
10/312,6052,6052,5882,6000%1,10037億7520万-2.84%3.260.49
10/302,5922,6082,5922,600-0.61%1,00037億7520万-3.09%3.260.49
10/272,6142,6162,6142,616+0.58%30037億9843万-2.86%3.280.5
10/262,6012,6082,6012,601-1.25%1,70037億7665万-3.67%3.260.49
10/252,6292,6342,6292,634-0.38%60038億2456万-2.8%3.30.5
10/242,6232,6442,5802,644+0.8%1,60038億3908万-2.79%3.320.5
10/232,6582,6582,6232,623-1.17%60038億859万-3.92%3.290.5
10/202,6542,6542,6542,654+0.04%20038億5360万-3.14%3.330.5
10/192,6522,6662,6512,653-1.19%60038億5215万-3.49%3.330.5
10/182,6852,6852,6852,685-0.52%20038億9862万-2.75%3.370.51
10/172,7502,7502,6992,699-0.04%80039億1894万-2.63%3.390.51
10/162,7002,7002,7002,700-0.37%30039億2040万-2.98%3.390.51
10/132,7042,7142,7042,710+0.37%2,10039億3492万-3.01%3.40.52
10/122,7012,7012,7002,700-0.95%30039億2040万-3.71%3.390.51
10/112,7292,7302,6822,726-0.11%1,40039億5815万-3.13%3.420.52
10/102,6782,7292,6782,729+3.18%60039億6250万-3.26%3.420.52
10/062,6612,6912,6412,645-0.6%70038億4054万-6.4%3.320.5
10/052,6122,6612,6082,661+2.78%2,70038億6377万-6.07%3.340.51
10/042,5902,6102,5522,589-2.92%13,10037億5922万-8.87%3.250.49
10/032,7662,7662,6672,667-3.16%5,90038億7248万-6.39%3.350.51
10/022,7882,8692,7462,7540%9,10039億9880万-3.5%3.460.52
09/292,7752,7962,7252,754+0.15%7,40039億9880万-3.57%3.460.53
09/282,7502,7502,7502,750+0.26%10039億9300万-3.71%3.450.53
09/272,7442,7682,7432,743-0.44%80039億8283万-3.92%3.440.53
09/262,7952,7962,7322,755-1.43%4,50040億26万-3.5%3.460.53
09/252,7822,8102,7822,795-1.24%2,20040億5834万-2.03%3.510.54
09/222,8122,8302,7752,830+0.68%1,40041億916万-0.7%3.550.54
09/212,8452,8452,8112,811-0.57%1,00040億8157万-1.2%3.530.54
09/202,8752,8872,7802,827-2.08%10,20041億480万-0.56%3.550.54
09/192,8832,9002,8742,887-0.45%2,20041億9192万+1.55%3.620.55
09/152,8802,9002,8802,900+0.66%20042億1080万+2.15%3.640.56
09/142,8762,9192,8762,881-0.14%1,10041億8321万+1.52%3.610.55
09/132,9502,9502,8852,885-2.2%80041億8902万+1.73%3.620.55
09/122,9482,9592,9122,950-0.47%1,80042億8340万+3.84%3.70.57
09/112,9652,9652,9642,964-0.03%20043億372万+4.44%3.720.57
09/082,9102,9652,9102,965+0.17%2,30043億518万+4.29%3.720.57
09/072,9232,9602,9232,960-0.2%70042億9792万+3.97%3.710.57
09/062,9402,9662,9052,966+0.54%1,90043億663万+3.92%3.720.57
09/052,9412,9502,8902,950+1.72%4,20042億8340万+3.07%3.70.57
09/042,8652,9402,8652,900+1.26%2,50042億1080万+0.97%3.640.56
09/012,8232,8642,8182,864+1.45%4,90041億5852万-0.56%3.590.55
08/312,8392,8402,8232,823-0.98%90040億9899万-2.52%3.540.54
08/302,8002,8512,8002,851+2.19%2,10041億3965万-2.3%3.580.55
08/292,8192,8192,7902,790-0.46%3,00040億5108万-5.04%3.50.54
08/282,7922,8032,7752,803+0.68%3,20040億6995万-5.27%3.520.54
08/252,7752,7842,7602,784+0.25%2,70040億4236万-6.48%3.490.53
08/242,7212,8032,7212,777+2.17%37,00040億3220万-6.97%3.480.53
08/232,7102,7402,7102,718-0.48%11,90039億4653万-9.34%3.410.52
08/222,7302,7322,7302,731+0.33%2,30039億6541万-9.09%3.430.52
08/212,7032,7772,7032,722+0.74%2,70039億5234万-9.51%3.420.52
08/182,7002,7022,6852,702-0.84%2,20039億2330万-10.2%3.390.52
08/172,7512,7512,7252,725-1.09%3,40039億5670万-9.5%3.420.52
08/162,8002,8002,7492,755-2.65%4,70040億26万-8.62%3.460.53
08/152,7802,8482,7452,830+1.65%4,50041億916万-6.26%3.550.54
08/142,8502,8502,7812,784-2.9%4,10040億4236万-7.81%3.490.53
08/102,8452,8672,8402,867+0.99%2,00041億6288万-5.19%3.60.55
08/093,0053,0302,8392,839-5.34%4,80041億2222万-6.15%3.560.55
08/082,8852,9992,8852,999+4.1%7,60043億5454万-0.99%3.760.58
08/072,7952,9242,7402,881-6.61%20,20041億8321万-4.76%3.610.55
08/043,1403,2152,9033,085+0.16%16,70044億7942万+1.95%3.870.59
08/033,1053,1403,0603,080-1.44%5,00044億7216万+2.26%3.860.59
08/023,1303,1453,0553,125-1.26%6,20045億3750万+4.24%3.920.6
08/013,2253,2353,1303,165-1.09%3,70045億9558万+6.24%3.970.61
07/313,2203,2253,1503,200+2.89%2,80046億4640万+7.96%4.010.61
07/283,2153,2153,0603,110-4.45%7,40045億1572万+5.46%3.90.6
07/273,4003,4003,2103,255-3.13%7,00047億2626万+10.71%4.080.63
07/263,4053,4203,3003,3600%2,70048億7872万+14.91%4.220.65
07/253,3303,3703,2253,360+1.05%4,80048億7872万+15.66%4.220.65
07/243,2303,3603,0703,325+2.62%11,10048億2790万+15.61%4.170.64
07/213,1153,3803,0953,240+8.18%24,40047億448万+13.76%4.060.62
07/203,1003,1002,9722,995-3.39%4,30043億4874万+6.21%3.760.58
07/192,8713,1002,8713,100+8.05%14,10045億120万+10.71%3.890.6
07/182,7992,8692,7932,869+1.24%1,70041億6578万+3.5%3.60.55
07/142,7552,8342,7552,834+3.24%1,40041億1496万+2.9%3.560.54
07/132,7452,7452,7452,7450%50039億8574万+0.22%3.440.53
07/122,8252,8252,7272,745-3%2,10039億8574万+0.7%3.440.53
07/112,8602,8602,8252,830-0.88%1,20041億916万+4.27%3.550.54
07/102,8942,8942,8352,855-0.1%3,50041億4546万+5.82%3.580.55
07/072,8802,8802,8452,858-0.76%1,60041億4981万+6.64%3.590.55
07/062,8852,8992,8362,880-0.38%1,80041億8176万+8.15%3.610.55