6361 荏原製作所

6361
2019/12/10
時価
3229億円
PER 予
17.62倍
2010年以降
5.05-72.16倍
(2010-2018年)
PBR
1.12倍
2010年以降
0.62-1.73倍
(2010-2018年)
配当 予
1.77%
ROE 予
6.34%
ROA 予
2.94%
資料
Link
CSV,JSON

イベントチャート

2019/07/16~2019/12/10

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
12/103,4253,4403,3953,395-1.74%325,2003229億6313万+2.11%
12/093,4653,4803,4253,455+0.88%300,9003286億7087万+4.03%
12/06(5%ルール)野村證券(0.03%)野村アセットマネジメント(6.12%)ノムラインターナショナルピーエルシー(NOMURA IN…(1.01%)
12/063,4003,4403,3903,425+2.24%578,0003258億1700万+3.41%
12/053,3353,3603,3203,350+1.98%384,4003186億8232万+1.39%
12/043,2753,2903,2603,285-1.05%281,6003124億9893万-0.48%
12/033,2953,3353,2853,320-0.75%383,1003158億2845万+0.51%
12/023,2903,3553,2903,345+1.67%418,8003182億668万+1.27%
11/293,2803,3003,2753,290+0.61%306,6003129億7458万-0.3%
11/283,3103,3203,2403,270-2.1%850,8003110億7200万-0.82%
11/273,3453,3703,3203,340+0.15%435,4003177億3103万+1.4%
11/263,3653,4153,3103,335+0.3%1,077,6003172億5539万+1.52%
11/253,3103,3803,3103,325+1.37%1,413,1003163億410万+1.5%
11/223,2553,3203,2553,280+1.23%494,1003120億2329万+0.55%
11/213,2353,2803,1703,240-1.07%429,4003081億9285万-0.31%
11/203,2453,2853,2453,275-0.76%415,3003115億2210万+1.21%
11/193,3303,3603,2903,300-1.93%378,6003139億13万+2.39%
11/183,3853,3853,3303,365-0.88%308,6003200億8301万+4.93%
11/153,3653,4303,3303,395-0.15%402,9003229億3665万+6.49%
11/143,4253,4453,3303,400+3.5%900,9003234億1226万+7.36%
11/13(IR情報)15:00 2019年12月期第3四半期決算説明会資料
11/13(IR情報)15:00 2019年12月期第3四半期決算短信〔日本基準〕(連結)
11/133,2653,3003,2353,285-0.9%418,9003124億7331万+4.48%
11/13(空売り報告)Citigroup Global Markets Limited 163,200株(0.17%)-0.45%義務消失
11/123,2603,3203,2403,315+1.53%251,1003153億2695万+6.05%
11/113,3253,3353,2603,265-0.91%219,8003105億7089万+5.12%
11/08(5%ルール)みずほ証券(0.1%)みずほ銀行(1.05%)アセットマネジメントOne(3.91%)
11/083,3303,3403,2653,295+0.76%539,7003134億2452万+6.57%
11/08(空売り報告)Citigroup Global Markets Limited 598,500株(0.62%)+0.1%
11/073,2753,2903,2253,270-1.36%493,2003110億4649万+6.31%
11/063,3053,3253,2953,315+0.61%334,6003153億2695万+8.3%
11/06(空売り報告)Citigroup Global Markets Limited 496,800株(0.52%)新規
11/05(5%ルール)三菱UFJ銀行(1.4%)三菱UFJ信託銀行(3.52%)三菱UFJ国際投信(1.02%)エム・ユー投資顧問(0.26%)三菱UFJモルガン・スタンレー証券(0.12%)
11/053,2753,3103,2453,295+2.49%363,5003134億2452万+8.28%
11/013,1953,2403,1753,215-0.77%341,5003058億1482万+6.28%
10/313,2403,2503,1853,240-0.46%484,4003081億9285万+7.64%
10/303,3103,3203,2453,255-2.54%634,9003320億7917万+8.72%
10/293,3553,3553,3053,340+0.45%557,5003407億5098万+12.16%
10/283,2903,3403,2653,325+1.53%543,2003392億2066万+12.41%
10/253,2503,2903,2403,275+2.34%663,7003341億1960万+11.51%
10/243,2003,2303,1653,2000%474,7003264億6800万+9.55%
10/23(5%ルール)野村證券(0.03%)野村アセットマネジメント(5.49%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.14%)
10/233,1403,2103,1153,200+2.4%667,5003264億6800万+10.15%
10/213,1303,1503,1003,125+0.64%509,7003188億1641万+8.21%
10/182,9933,1402,9883,105+4.65%1,667,5003167億7599万+8.11%
10/172,9592,9932,9472,967-0.54%349,4003026億9705万+3.92%
10/162,9873,0052,9652,983+2.76%682,7003043億2939万+4.96%
10/15(IR情報)17:00 執行役人事に関するお知らせ
10/15(IR情報)17:00 自己株式の消却に関するお知らせ
10/153,0053,0102,9012,903-1.69%738,0002961億6769万+2.69%
10/11(自社株買い)取締役会(2019年2月13日)での決議状況(取得期間2019年2月14日~2019年9月20日)
10/112,9312,9662,9162,953+2.14%457,6003012億6876万+4.9%
10/102,8832,8952,8542,891+0.28%334,6002949億4344万+3.29%
10/092,8432,8842,8242,883+0.31%314,9002941億2727万+3.48%
10/082,8452,9062,8452,874+1.59%390,5002932億908万+3.68%
10/07(5%ルール)シルチェスター・インターナショナル・インベスター…(5.08%)
10/072,8272,8312,7862,829+0.18%547,6002886億1812万+2.57%
10/042,8112,8272,7572,824-0.25%791,2002881億801万+2.92%
10/03(5%ルール)BNY Mellon, N.A.(0.14%)The Bank of New York Mellon(0.15%)Mellon Investments Corporation(0.18%)BNY Mellon Securities Corporation(0.25%)BNY Mellon Investment Adviser, Inc.(0.41%)Newton Investment Management Limited(3.01%)
10/032,8302,8422,7852,831-2.38%600,2002888億2216万+3.74%
10/022,8652,9062,8552,900-0.45%580,6002958億6163万+6.81%
10/012,8762,9182,8762,913+1.25%355,3002971億8790万+8.09%
09/302,8612,9022,8412,877+0.42%467,7002935億1514万+7.47%
09/272,8742,8762,8352,865+0.28%465,1002922億9088万+7.67%
09/262,8752,9262,8512,857+0.7%617,9002914億7471万+8.06%
09/252,8302,8432,7732,8370%570,7002894億3429万+8.04%
09/242,8402,8502,8212,837-0.42%466,2002894億3429万+8.78%
09/202,8992,9012,8492,849+0.42%744,2002906億5285万+10%
09/19(5%ルール)野村證券(0.9%)野村アセットマネジメント(4.22%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.32%)
09/192,8272,8982,8272,837+0.53%519,9002894億2862万+10.35%
09/182,8602,8632,8192,822-1.43%520,5002878億9833万+10.54%
09/172,8442,8902,8312,863+2.21%584,9002920億8112万+12.89%
09/132,7802,8162,7592,801+1.3%710,1002857億5592万+10.89%
09/122,7562,7832,7322,765+1.21%705,3002820億8323万+9.85%
09/11(自社株買い)取締役会(2019年2月13日)での決議状況(取得期間2019年2月14日~2019年9月20日)
09/112,6982,7422,6802,732+1.94%712,7002787億1659万+8.8%
09/102,6612,6802,6362,680+1.52%537,6002734億1159万+6.9%
09/092,6282,6412,6012,640+0.65%274,8002693億3082万+5.35%
09/062,6182,6322,5872,623+1%352,1002675億9650万+4.5%
09/052,5662,6242,5662,597+1.64%444,0002649億4400万+2.93%
09/042,5612,5672,5282,555-0.12%355,0002606億5919万+0.71%
09/032,5372,5762,5362,558+0.55%317,7002609億6524万+0.16%
09/02(5%ルール)三菱UFJ銀行(1.4%)三菱UFJ信託銀行(3.54%)三菱UFJ国際投信(1.17%)エム・ユー投資顧問(0.23%)三菱UFJモルガン・スタンレー証券(1.26%)
09/022,5482,5582,4972,544+0.83%475,3002595億3697万-1.09%
08/302,5252,5402,5102,523+1.94%442,0002573億9457万-2.62%
08/292,4522,4772,4402,475+0.94%1,280,0002524億9765万-5.32%
08/282,4592,4742,4402,452-0.69%530,3002501億5120万-6.98%
08/272,4182,4772,4072,469+2.7%832,8002518億8553万-7.15%
08/262,3732,4252,3672,404-2.79%486,7002452億5428万-10.23%
08/232,4702,5042,4562,473+0.49%480,6002522億9361万-8.41%
08/222,4482,4642,4292,461+0.82%459,8002510億6938万-9.32%
08/21(5%ルール)野村證券(0.78%)野村アセットマネジメント(4.15%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.18%)
08/212,3852,4512,3802,441+0.83%376,0002490億2899万-10.62%
08/202,3952,4212,3852,421+1.77%413,3002469億8861万-11.96%
08/192,3842,4042,3752,379-0.08%655,5002427億380万-14.05%
08/162,3592,3902,3532,381+0.46%618,7002429億784万-14.69%
08/152,3402,3712,3212,370-0.75%593,4002417億8562万-15.69%
08/142,4302,4412,3702,388-0.58%685,5002436億2197万-15.74%
08/132,4102,5462,4002,402-7.83%1,353,8002450億5024万-15.93%
08/13(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 413,500株(0.4%)-0.14%義務消失
08/09(IR情報)16:10 2019年12月期第2四半期決算説明会資料
08/09(IR情報)15:00 2019年12月期第2四半期決算短信〔日本基準〕(連結)
08/092,6242,6302,5812,606+0.35%416,1002658億6217万-9.48%
08/08(IR情報)17:00 自己株式の取得状況及び取得終了に関するお知らせ
08/082,5972,6202,5632,597-0.23%506,9002649億4400万-10.2%
08/07(自社株買い)取締役会(2019年2月13日)での決議状況(取得期間2019年2月14日~2019年9月20日)
08/072,6352,6542,5962,603-1.44%499,0002655億5611万-10.37%
08/062,5482,6542,5232,641-0.26%788,1002694億3284万-9.52%
08/052,7202,7202,6122,648-3.57%588,1002701億4698万-9.75%
08/022,8422,8422,7362,746-6.66%657,6002801億4486万-6.76%
08/01(IR情報)15:00 自己株式の取得状況に関するお知らせ
08/012,9012,9472,8892,942-0.14%301,0003001億4064万-0.44%
07/312,9522,9572,9232,946-1.44%524,7003005億4871万-0.24%
07/303,0103,0302,9792,989-0.27%368,2003049億3554万+1.22%
07/293,0103,0102,9712,997-1.09%286,4003057億5170万+1.56%
07/263,0553,0553,0253,030-1.62%244,7003091億1833万+2.78%
07/253,0653,0853,0503,080+1.15%367,1003142億1929万+4.62%
07/243,0503,0503,0303,045+1%500,2003106億4862万+3.61%
07/24(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 559,300株(0.54%)新規
07/232,9653,0302,9543,015+1.96%518,2003075億8804万+2.87%
07/22(5%ルール)みずほ証券(0.02%)みずほ銀行(0.98%)アセットマネジメントOne(3.67%)
07/222,9422,9722,9422,957+0.58%454,1003016億5437万+1.09%
07/192,8532,9472,8432,940+3.7%606,1002999億2013万+0.58%
07/182,8562,8822,8252,835-1.66%645,1002892億870万-2.98%
07/172,8982,9072,8592,883-0.52%835,4002941億536万-1.47%
07/162,8852,9332,8802,898+0.49%556,9002956億3556万-1.06%
07/12(自社株買い)取締役会(2019年2月13日)での決議状況(取得期間2019年2月14日~2019年9月20日)