| 2024 |
| 04/26 | 12,880 | 12,965 | 12,685 | 12,920 | +2.26% | 579,800 | 1兆1933億 | -3.67% |
| 04/25 | 12,780 | 12,885 | 12,565 | 12,635 | -2.99% | 611,700 | 1兆1670億 | -5.9% |
| 04/24 | 12,920 | 13,125 | 12,900 | 13,025 | +3.21% | 701,600 | 1兆2030億 | -3.12% |
| 04/23 | 12,875 | 12,910 | 12,435 | 12,620 | -1.21% | 526,800 | 1兆1656億 | -6.06% |
| 04/22 | 12,700 | 12,835 | 12,425 | 12,775 | -0.04% | 603,500 | 1兆1799億 | -5% |
| 04/22 | （空売り報告）J.P. MORGAN SECURITIES PLC 339,545株（0.36%）-0.31%義務消失 |
| 04/19 | 13,150 | 13,245 | 12,500 | 12,780 | -3.91% | 950,700 | 1兆1804億 | -4.93% |
| 04/18 | 12,700 | 13,375 | 12,690 | 13,300 | 0% | 783,600 | 1兆2284億 | -1.12% |
| 04/18 | （空売り報告）J.P. MORGAN SECURITIES PLC 626,345株（0.67%）再IN |
| 04/17 | 13,000 | 13,330 | 12,860 | 13,300 | +1.72% | 875,300 | 1兆2284億 | -1.2% |
| 04/16 | 13,540 | 13,645 | 13,075 | 13,075 | -5.08% | 924,400 | 1兆2076億 | -2.94% |
| 04/16 | （空売り報告）三菱UFJモルガン・スタンレー証券 411,535株（0.44%）-0.55%義務消失 |
| 04/15 | 13,875 | 13,930 | 13,600 | 13,775 | -2.79% | 757,400 | 1兆2723億 | +2.17% |
| 04/12 | 14,270 | 14,295 | 13,875 | 14,170 | +0.53% | 752,300 | 1兆3088億 | +5.17% |
| 04/11 | 13,470 | 14,125 | 13,460 | 14,095 | +3.41% | 848,300 | 1兆3018億 | +4.82% |
| 04/10 | 13,600 | 13,670 | 13,330 | 13,630 | -1.84% | 882,700 | 1兆2589億 | +1.49% |
| 04/09 | （IR情報）15:15 譲渡制限付株式報酬としての新株式の発行に関するお知らせ |
| 04/09 | 13,500 | 13,885 | 13,490 | 13,885 | +3.58% | 575,100 | 1兆2823億 | +3.51% |
| 04/08 | 13,260 | 13,485 | 13,235 | 13,405 | +2.33% | 702,500 | 1兆2381億 | +0.19% |
| 04/05 | （5%ルール）Black Creek Investment Management, Inc.（3.86%） |
| 04/05 | 13,375 | 13,405 | 13,100 | 13,100 | -4.76% | 826,700 | 1兆2099億 | -1.95% |
| 04/04 | 13,650 | 13,960 | 13,525 | 13,755 | +3.65% | 878,000 | 1兆2704億 | +3.1% |
| 04/03 | 13,320 | 13,535 | 13,175 | 13,270 | -3.56% | 790,400 | 1兆2256億 | -0.08% |
| 04/02 | 13,620 | 13,970 | 13,545 | 13,760 | +2.72% | 594,100 | 1兆2709億 | +4.02% |
| 04/01 | 13,875 | 14,005 | 13,320 | 13,395 | -2.86% | 475,300 | 1兆2372億 | +1.89% |
| 03/29 | 13,800 | 13,890 | 13,650 | 13,790 | +0.77% | 490,000 | 1兆2737億 | +5.46% |
| 03/28 | 13,660 | 13,805 | 13,565 | 13,685 | -1.01% | 520,800 | 1兆2640億 | +5.51% |
| 03/27 | 13,900 | 14,105 | 13,795 | 13,825 | -0.22% | 744,700 | 1兆2769億 | +7.39% |
| 03/27 | （空売り報告）三菱UFJモルガン・スタンレー証券 918,510株（0.99%）-0.03% |
| 03/26 | 13,475 | 13,885 | 13,475 | 13,855 | +2.86% | 652,900 | 1兆2797億 | +8.57% |
| 03/25 | 13,300 | 13,610 | 13,300 | 13,470 | +1.35% | 613,800 | 1兆2441億 | +6.41% |
| 03/22 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.86%）野村アセットマネジメント（4.46%）野村證券（0.01%） |
| 03/22 | 13,185 | 13,355 | 13,010 | 13,290 | +1.64% | 692,800 | 1兆2275億 | +5.85% |
| 03/21 | 12,820 | 13,115 | 12,665 | 13,075 | +2.31% | 968,400 | 1兆2075億 | +5.44% |
| 03/19 | 12,715 | 12,910 | 12,685 | 12,780 | -1.39% | 634,000 | 1兆1802億 | +4.26% |
| 03/18 | 12,760 | 13,040 | 12,705 | 12,960 | +2.37% | 685,400 | 1兆1969億 | +6.9% |
| 03/15 | 12,800 | 12,945 | 12,550 | 12,660 | -2.13% | 1,303,900 | 1兆1692億 | +5.62% |
| 03/14 | 13,470 | 13,520 | 12,845 | 12,935 | -4.82% | 1,054,000 | 1兆1945億 | +9.07% |
| 03/14 | （空売り報告）三菱UFJモルガン・スタンレー証券 946,910株（1.02%）新規 |
| 03/13 | 13,920 | 13,985 | 13,215 | 13,590 | +0.37% | 1,337,700 | 1兆2550億 | +15.96% |
| 03/12 | （IR情報）15:00 株式分割、株式分割に伴う定款の一部変更及び配当予想の修正に関するお知らせ |
| 03/12 | 13,000 | 13,555 | 12,910 | 13,540 | +1.23% | 859,200 | 1兆2504億 | +17.2% |
| 03/11 | 12,870 | 13,380 | 12,760 | 13,375 | -1.22% | 940,800 | 1兆2352億 | +17.49% |
| 03/08 | 13,235 | 13,795 | 13,230 | 13,540 | +0.3% | 1,191,800 | 1兆2504億 | +20.69% |
| 03/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.02%）野村アセットマネジメント（5%）野村證券（0.06%） |
| 03/07 | 13,655 | 13,795 | 13,210 | 13,500 | -1.39% | 970,000 | 1兆2467億 | +22.15% |
| 03/06 | 12,980 | 13,690 | 12,980 | 13,690 | +3.56% | 840,700 | 1兆2643億 | +25.83% |
| 03/05 | 13,000 | 13,460 | 12,885 | 13,220 | +1.38% | 994,100 | 1兆2209億 | +23.53% |
| 03/04 | 13,170 | 13,265 | 12,925 | 13,040 | +0.89% | 1,110,200 | 1兆2042億 | +23.71% |
| 03/01 | 12,550 | 13,120 | 12,465 | 12,925 | +2.46% | 1,232,000 | 1兆1936億 | +24.29% |
| 02/29 | 12,200 | 12,680 | 12,125 | 12,615 | +3.27% | 797,200 | 1兆1650億 | +23.06% |
| 02/28 | 12,015 | 12,260 | 11,895 | 12,215 | +2% | 677,300 | 1兆1281億 | +20.71% |
| 02/27 | 12,000 | 12,235 | 11,830 | 11,975 | +2.26% | 633,700 | 1兆1059億 | +19.69% |
| 02/26 | 11,580 | 11,745 | 11,405 | 11,710 | +0.64% | 760,700 | 1兆814億 | +18.45% |
| 02/22 | 11,220 | 11,740 | 11,180 | 11,635 | +4.35% | 748,900 | 1兆745億 | +19.14% |
| 02/21 | 11,150 | 11,190 | 10,970 | 11,150 | -1.06% | 643,500 | 1兆296億 | +15.56% |
| 02/20 | 10,975 | 11,285 | 10,850 | 11,270 | +2.45% | 618,300 | 1兆407億 | +17.95% |
| 02/19 | 11,150 | 11,190 | 10,735 | 11,000 | -2.53% | 702,400 | 1兆158億 | +16.23% |
| 02/16 | （IR情報）18:00 (訂正)「役員人事に関するお知らせ」の一部訂正について |
| 02/16 | 10,610 | 11,390 | 10,505 | 11,285 | +3.44% | 1,514,700 | 1兆421億 | +20.37% |
| 02/15 | 10,910 | 10,910 | 10,825 | 10,910 | +15.97% | 1,172,900 | 1兆75億 | +17.64% |
| 02/14 | （IR情報）15:00 2023年12月期決算説明会資料 |
| 02/14 | （IR情報）15:00 2023年12月期決算短信〔IFRS〕(連結) |
| 02/14 | （IR情報）15:00 役員人事に関するお知らせ |
| 02/14 | （IR情報）15:00 剰余金の配当(増配)に関するお知らせ |
| 02/14 | 9,446 | 9,481 | 9,328 | 9,408 | -1.23% | 468,900 | 8688億2016万 | +2.46% |
| 02/13 | 9,450 | 9,618 | 9,442 | 9,525 | +1.19% | 669,500 | 8796億2500万 | +4.21% |
| 02/09 | 9,479 | 9,559 | 9,405 | 9,413 | -1.26% | 309,400 | 8692億8190万 | +3.6% |
| 02/08 | 9,550 | 9,581 | 9,410 | 9,533 | +0.48% | 368,300 | 8803億6379万 | +5.47% |
| 02/07 | （5%ルール）野村アセットマネジメント（5.02%） |
| 02/07 | 9,159 | 9,559 | 9,157 | 9,487 | +0.3% | 564,200 | 8761億1574万 | +5.5% |
| 02/06 | 9,346 | 9,493 | 9,336 | 9,459 | +0.61% | 325,400 | 8735億2996万 | +5.7% |
| 02/05 | 9,449 | 9,449 | 9,319 | 9,402 | +0.92% | 230,500 | 8682億6606万 | +5.52% |
| 02/02 | 9,340 | 9,369 | 9,260 | 9,316 | +0.6% | 319,900 | 8603億2404万 | +5% |
| 02/01 | 9,257 | 9,301 | 9,206 | 9,260 | -0.99% | 244,100 | 8551億5249万 | +4.76% |
| 01/31 | 9,110 | 9,365 | 9,090 | 9,353 | +1.51% | 300,400 | 8637億4096万 | +6.18% |
| 01/30 | 9,277 | 9,278 | 9,159 | 9,214 | -0.22% | 358,400 | 8509億444万 | +5.04% |
| 01/29 | 9,207 | 9,297 | 9,150 | 9,234 | +0.4% | 355,500 | 8527億5142万 | +5.56% |
| 01/26 | 9,340 | 9,412 | 9,197 | 9,197 | -3.03% | 579,000 | 8493億3450万 | +5.57% |
| 01/25 | 9,258 | 9,516 | 9,258 | 9,484 | +2.75% | 559,200 | 8758億3869万 | +9.48% |
| 01/24 | 9,210 | 9,248 | 9,100 | 9,230 | -0.86% | 397,600 | 8523億8202万 | +7.33% |
| 01/23 | 9,384 | 9,394 | 9,250 | 9,310 | -0.48% | 397,700 | 8597億6995万 | +8.97% |
| 01/22 | 9,240 | 9,396 | 9,214 | 9,355 | +3.93% | 652,500 | 8639億2566万 | +10.2% |
| 01/19 | 8,821 | 9,001 | 8,821 | 9,001 | +3.22% | 486,500 | 8312億3408万 | +6.74% |
| 01/18 | 8,676 | 8,793 | 8,665 | 8,720 | -0.01% | 243,800 | 8052億8399万 | +3.9% |
| 01/17 | 8,912 | 8,973 | 8,719 | 8,721 | -0.78% | 233,400 | 8053億7634万 | +4.31% |
| 01/16 | 8,902 | 8,929 | 8,790 | 8,790 | -2.21% | 232,000 | 8117億4843万 | +5.36% |
| 01/15 | 8,780 | 8,995 | 8,755 | 8,989 | +2.39% | 281,500 | 8301億2589万 | +7.92% |
| 01/12 | 8,964 | 8,964 | 8,681 | 8,779 | +0.22% | 533,000 | 8107億3259万 | +5.76% |
| 01/11 | 8,735 | 8,813 | 8,713 | 8,760 | +1.86% | 430,300 | 8089億7795万 | +5.68% |
| 01/10 | 8,459 | 8,639 | 8,449 | 8,600 | +2.67% | 423,100 | 7942億210万 | +3.91% |
| 01/09 | 8,326 | 8,411 | 8,285 | 8,376 | +2.45% | 333,100 | 7735億1591万 | +1.32% |
| 01/09 | （空売り報告）Barclays Bank PLC 455,589株（0.49%）-0.35%義務消失 |
| 01/05 | 8,278 | 8,309 | 8,176 | 8,176 | -0.69% | 261,200 | 7550億4609万 | -1.05% |
| 01/05 | （空売り報告）Barclays Bank PLC 777,089株（0.84%）-0.34% |
| 01/04 | 8,094 | 8,241 | 7,967 | 8,233 | -1.38% | 413,000 | 7603億999万 | -0.41% |
| 01/04 | （空売り報告）Barclays Bank PLC 1,090,289株（1.18%）-0.28% |
| 2023 |
| 12/29 | 8,380 | 8,451 | 8,272 | 8,348 | -0.74% | 291,600 | 7709億3013万 | +0.96% |
| 12/28 | 8,348 | 8,436 | 8,330 | 8,410 | -0.91% | 156,000 | 7766億5577万 | +1.73% |
| 12/27 | 8,512 | 8,540 | 8,462 | 8,487 | +0.31% | 336,700 | 7837億6665万 | +2.76% |
| 12/26 | 8,420 | 8,467 | 8,396 | 8,461 | -0.33% | 195,700 | 7813億6558万 | +2.63% |
| 12/25 | 8,600 | 8,605 | 8,456 | 8,489 | -0.18% | 221,400 | 7839億5135万 | +3.07% |
| 12/22 | 8,461 | 8,530 | 8,423 | 8,504 | +0.76% | 305,900 | 7853億3659万 | +3.37% |
| 12/21 | 8,459 | 8,513 | 8,385 | 8,440 | -1.96% | 342,500 | 7794億2625万 | +2.78% |
| 12/20 | 8,590 | 8,735 | 8,542 | 8,609 | +3.23% | 726,700 | 7950億3324万 | +5.08% |
| 12/19 | 8,080 | 8,350 | 8,035 | 8,340 | +4.75% | 528,800 | 7701億9134万 | +2.48% |
| 12/18 | 7,990 | 7,990 | 7,850 | 7,962 | +0.81% | 395,000 | 7352億8339万 | -1.59% |
| 12/15 | 7,815 | 7,965 | 7,815 | 7,898 | +0.62% | 460,500 | 7293億7304万 | -1.96% |
| 12/14 | 7,903 | 7,953 | 7,793 | 7,849 | -1.1% | 329,200 | 7248億4794万 | -2.13% |
| 12/13 | 7,987 | 8,030 | 7,903 | 7,936 | +0.01% | 396,000 | 7328億8231万 | -0.6% |
| 12/12 | 8,112 | 8,146 | 7,920 | 7,935 | -1.06% | 316,700 | 7327億8996万 | -0.15% |
| 12/11 | 8,016 | 8,084 | 7,979 | 8,020 | +1.31% | 261,100 | 7406億3963万 | +1.33% |
| 12/08 | 8,150 | 8,150 | 7,845 | 7,916 | -4.23% | 715,200 | 7310億3533万 | +0.6% |
| 12/08 | （空売り報告）Barclays Bank PLC 1,352,289株（1.46%）+0.25% |
| 12/07 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（0.08%）野村アセットマネジメント（5.06%）野村證券（0%） |
| 12/07 | 8,331 | 8,380 | 8,266 | 8,266 | -2.07% | 386,700 | 7633億5751万 | +5.65% |
| 12/07 | （空売り報告）Barclays Bank PLC 1,124,989株（1.21%）+0.34% |
| 12/06 | （5%ルール）三井住友トラスト・アセットマネジメント（3.04%）日興アセットマネジメント（2.95%） |
| 12/06 | 8,264 | 8,445 | 8,256 | 8,441 | +1.93% | 418,100 | 7795億1860万 | +8.8% |
| 12/06 | （空売り報告）Barclays Bank PLC 809,489株（0.87%）+0.33% |
| 12/05 | 8,435 | 8,506 | 8,275 | 8,281 | -2.42% | 481,800 | 7647億4274万 | +7.77% |
| 12/05 | （空売り報告）Barclays Bank PLC 505,189株（0.54%）再IN |
| 12/04 | 8,500 | 8,603 | 8,439 | 8,486 | +0.57% | 428,400 | 7836億7430万 | +11.44% |
| 12/01 | 8,396 | 8,453 | 8,362 | 8,438 | +0.8% | 317,600 | 7792億4155万 | +12.01% |
| 11/30 | 8,273 | 8,394 | 8,221 | 8,371 | +1.18% | 509,300 | 7730億5416万 | +12.23% |
