6361 荏原製作所

6361
2020/07/08
時価
2450億円
PER 予
13.24倍
2010年以降
5.05-72.16倍
(2010-2019年)
PBR
0.88倍
2010年以降
0.62-1.73倍
(2010-2019年)
配当 予
2.33%
ROE 予
6.67%
ROA 予
2.97%
資料
Link
CSV,JSON

イベントチャート

2020/02/12~2020/07/08

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
07/082,5462,6042,5442,570+0.47%351,5002450億4398万-0.04%
07/072,5742,5792,5242,558-0.16%291,8002438億9980万-0.66%
07/062,4902,5652,4842,562+2.44%319,1002442億8119万-0.58%
07/032,5172,5362,4692,501+1.09%212,9002384億6498万-2.91%
07/022,4842,4952,4432,474-1.08%300,3002358億9058万-4.11%
07/012,5722,5842,4862,501-0.95%286,3002384億6498万-3.32%
06/302,5842,6002,5212,525+1.65%392,1002407億5332万-2.51%
06/292,4922,5152,4752,484-3.12%281,9002368億4406万-4.13%
06/262,5912,5912,5532,564+1.3%414,7002444億7189万-0.97%
06/252,5032,5402,4972,531-1.29%379,7002413億2541万-1.94%
06/242,5852,5992,5242,564-0.7%431,1002444億7189万-0.47%
06/232,6052,6122,5062,582+1.85%498,3002461億8815万+0.51%
06/222,5062,5622,5052,535+1.24%310,3002416億1757万-0.98%
06/192,5532,5672,4912,504-0.63%380,0002386億6288万-1.77%
06/182,5352,5412,4892,520-1.87%503,4002401億8788万-0.83%
06/172,6202,6252,5442,568-3.06%563,5002447億6289万+1.5%
06/162,5302,6632,5182,649+8.88%613,1002524億8321万+5.04%
06/152,5312,5462,4242,433-5.73%553,8002318億9568万-3.11%
06/122,5512,5932,4932,581-0.92%519,5002460億195万+2.79%
06/112,6602,6752,6052,605-4.54%421,5002482億8946万+3.99%
06/102,6662,7412,6522,729+0.55%417,0002601億823万+9.51%
06/092,7482,7482,6872,714-1.13%248,9002586億7854万+9.61%
06/082,7402,7482,7052,745+2.92%379,2002616億3323万+11.45%
06/052,6382,6782,6122,667+1.83%343,6002541億9884万+9.12%
06/042,7042,7062,6042,619-1.32%384,5002496億2383万+7.82%
06/032,6892,7122,6372,654+1.53%286,3002529億5978万+9.94%
06/022,5942,6192,5662,614+2.75%269,5002491億4727万+9.01%
06/012,5992,5992,5262,544-2.04%372,8002424億7538万+6.94%
05/292,6132,6132,5722,597-1.48%524,0002475億2695万+9.81%
05/282,6412,6742,5852,636+1.74%412,7002512億4415万+12.17%
05/272,5822,6032,5622,591+1.73%391,2002469億5508万+11.11%
05/262,4602,5552,4602,547+4.6%474,1002427億6132万+10.07%
05/252,3982,4382,3902,435+3.48%273,8002320億8631万+6.01%
05/222,4032,4102,3312,353-2.08%292,5002242億7067万+2.84%
05/212,4382,4502,3932,403+0.17%249,9002289億4523万+5.39%
05/202,3732,4302,3702,399+1.74%541,8002285億6413万+5.59%
05/192,3792,4262,3522,358+4.11%1,068,5002246億5786万+4.15%
05/182,3302,3322,2482,265-1.48%1,232,7002157億9731万+0.49%
05/152,3002,3522,2552,299+2.96%985,2002190億3665万+2.22%
05/142,2692,3462,2322,233-5.74%862,6002127億4852万-0.31%
05/13(IR情報)15:00 2020年12月期第1四半期決算短信〔日本基準〕(連結)
05/13(IR情報)15:00 2020年12月期第1四半期決算説明会資料
05/13(IR情報)15:00 業績予想の修正に関するお知らせ
05/132,3142,3782,2932,369-0.96%749,5002254億3558万+6.19%
05/12(IR情報)15:00 業績連動型株式報酬としての新株式の発行の払込完了に関するお知らせ
05/12(IR情報)15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
05/122,3992,4022,3472,392-1.6%755,4002276億2428万+7.99%
05/112,4202,4412,3992,431+0.45%482,8002313億3554万+10.55%
05/082,3422,4242,3242,420+5.4%532,6002302億8878万+10.81%
05/072,3012,3082,2762,296-0.56%721,1002184億8885万+5.81%
05/012,3902,4032,3002,309-3.75%328,1002197億2594万+6.7%
04/302,3872,4302,3762,399+5.22%474,0002282億9040万+11.32%
04/282,2982,3152,2602,280-0.31%382,3002169億6628万+6.39%
04/272,2462,2912,2342,287+1.69%359,3002176億3241万+7.62%
04/242,2342,2542,1982,249+0.49%476,7002140億1630万+6.89%
04/232,1592,2412,1532,238+4.09%449,1002129億6954万+7.18%
04/22(5%ルール)みずほ証券(0.26%)みずほ銀行(0%)アセットマネジメントOne(4.21%)
04/222,1702,1772,1342,150-1.24%465,6002045億9540万+3.81%
04/21(5%ルール)野村證券(0%)野村アセットマネジメント(7.23%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.26%)
04/212,1742,2092,1502,177-2.07%457,8002071億5864万+5.68%
04/202,1932,2312,1722,223+0.82%476,7002115億3590万+8.54%
04/172,1512,2202,1492,205+3.28%496,8002098億2306万+8.14%
04/162,1062,1382,0942,135+0.19%460,0002031億6201万+4.86%
04/152,1742,1982,1072,131-3.49%720,5002027億8138万+4.51%
04/14(IR情報)9:55 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
04/14(IR情報)9:55 業績連動型株式報酬としての新株式の発行に関するお知らせ
04/142,1522,2252,1332,208+2.7%340,4002101億853万+8.13%
04/132,1752,2032,1452,150-2.18%360,3002045億8938万+5.08%
04/102,1872,2042,1302,198+0.55%443,5002091億5696万+6.75%
04/092,1382,1862,1292,186+3.02%498,9002080億1506万+5.35%
04/082,1382,1442,0552,122-0.61%405,7002019億2496万+1.48%
04/07(5%ルール)みずほ証券(0.26%)みずほ銀行(1.05%)アセットマネジメントOne(4.06%)
04/072,1832,1982,0632,135+2.2%403,2002031億6201万+1.28%
04/061,9882,1191,9762,089+4.45%485,3001987億8475万-1.69%
04/03(5%ルール)野村證券(0.06%)野村アセットマネジメント(7.21%)ノムラインターナショナルピーエルシー(NOMURA IN…(0.57%)
04/031,9802,0251,9622,000+2.2%503,1001903億1570万-6.72%
04/021,9682,0101,9511,957-2.05%438,0001862億2391万-9.9%
04/012,0282,1111,9661,998-2.87%527,0001901億2539万-9.22%
03/312,0612,1122,0072,057-0.15%636,0001957億3970万-7.76%
03/302,0612,0891,9622,060-4.41%831,7001960億2517万-8.93%
03/272,1692,1792,0902,155+3.31%502,4002050億6517万-6.02%
03/262,0622,1402,0292,086-0.38%803,3001984億9928万-10.09%
03/252,0532,1001,9552,094+13.62%1,152,2001992億6054万-10.93%
03/241,8431,8811,7881,843+5.74%1,339,2001753億7592万-22.66%
03/23(5%ルール)シルチェスター・インターナショナル・インベスター…(7.22%)
03/231,8101,8501,7151,743-5.78%1,227,1001658億4201万-28.15%
03/19(5%ルール)三井住友信託銀行(0.39%)日興アセットマネジメント(2.49%)三井住友トラスト・アセットマネジメント(2.34%)
03/191,8501,8681,7601,850+1.98%1,159,9001760億2278万-25.4%
03/181,8731,9301,8101,814-3.97%779,3001725億9747万-28.67%
03/171,8441,9391,8051,889+0.27%991,3001797億3353万-27.54%
03/162,0042,0121,8761,884-4.56%874,2001792億5780万-29.49%
03/132,0002,0481,9391,974-7.32%1,514,1001878億2107万-27.88%
03/122,1442,2092,1012,130-4.14%1,062,3002026億6407万-23.74%
03/112,2032,3062,1822,222+0.27%986,6002114億1764万-21.76%
03/10(5%ルール)いちごアセットマネジメント(0%)いちごトラスト・ピーティーイー・リミテッド(Ich…(10.09%)いちごアセットマネジメント・インターナショナル・…(0%)
03/102,2402,2552,1632,216-3.53%1,249,6002108億4675万-22.87%
03/092,3612,3902,2812,297-7.38%1,051,5002185億5369万-20.98%
03/062,5192,5442,4692,480-4.1%721,3002359億6568万-15.56%
03/052,6292,6382,5692,5860%608,1002460億5131万-12.69%
03/042,5052,5962,5052,586+1.53%545,4002460億5131万-13.25%
03/032,6222,6342,5472,547-0.97%839,2002423億4056万-15.18%
03/022,5002,6302,5002,572+0.04%664,1002447億1924万-15.2%
02/282,6062,6402,5582,571-4.71%892,7002446億2410万-15.95%
02/272,7102,7442,6592,698+0.56%1,064,8002567億782万-12.6%
02/26(IR情報)17:30 業績予想の修正に関するお知らせ
02/262,6842,7052,6342,683-1.47%749,7002552億8061万-13.7%
02/252,7052,7502,7002,723-4.62%776,3002590億8651万-13.11%
02/212,8592,8982,8502,855+0.88%565,2002716億4597万-9.59%
02/202,8762,8872,8132,830+0.28%575,5002692億1748万-10.87%
02/192,8462,8522,7952,822-1.47%675,7002684億5644万-11.62%
02/182,8802,8982,8212,864-1.17%821,3002724億5189万-10.95%
02/172,9052,9132,8442,898-0.55%1,016,4002756億8631万-10.44%
02/143,0303,0402,8272,914-6.15%1,921,2002772億839万-10.45%
02/133,2003,2253,0253,105-8.94%1,882,7002953億7819万-4.99%
02/12(IR情報)15:00 2019年12月期決算短信〔日本基準〕(連結)
02/12(IR情報)15:00 長期ビジョン及び中期経営計画策定のお知らせ
02/12(IR情報)15:00 2019年12月期決算説明会資料
02/12(IR情報)15:00 役員人事に関するお知らせ
02/123,4253,4303,3803,410-0.44%461,5003243億9279万+4.09%