時価総額
- 2010年3月31日
- 2007億9437万
- 2011年3月31日
- 2043億6402万
- 2012年3月30日
- 1247億5520万
- 2013年3月29日
- 1813億9602万
- 2014年3月31日
- 2994億8366万
- 2015年3月31日
- 2347億40万
- 2016年3月31日
- 2186億1346万
- 2017年12月29日
- 4363億4678万
- 2018年12月28日
- 2470億6034万
- 2019年12月30日
- 3162億8752万
- 2020年12月30日
- 3214億37万
- 2021年12月30日
- 5877億3660万
- 2022年12月30日
- 4345億3071万
- 2023年12月29日
- 7708億9330万
- 2024年12月30日
- 1兆1367億
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 2,072 | 2,087 | 2,036 | 2,083 | +0.68% | 2,965,900 | 9624億8813万 | -0.86% | 13.29 | 2.03 |
| 04/24 | 2,050 | 2,096 | 2,046 | 2,069 | +4.87% | 2,369,400 | 9560億1917万 | -2.08% | 13.2 | 2.02 |
| 04/23 | 1,999 | 1,999 | 1,960 | 1,973 | +2.81% | 1,846,500 | 9116億6062万 | -7.11% | 12.59 | 1.93 |
| 04/22 | 1,904 | 1,930 | 1,903 | 1,919 | +0.16% | 987,600 | 8867億894万 | -10.37% | 12.24 | 1.87 |
| 04/21 | 1,950 | 1,952 | 1,911 | 1,916 | -1.84% | 1,151,800 | 8853億1794万 | -11.38% | 12.22 | 1.87 |
| 04/18 | 1,985 | 1,988 | 1,951 | 1,952 | -1.66% | 1,338,200 | 9019億5231万 | -10.5% | 12.45 | 1.91 |
| 04/17 | 1,959 | 1,985 | 1,929 | 1,985 | +1.53% | 2,071,100 | 9172億48万 | -9.65% | 12.66 | 1.94 |
| 04/16 | 2,010 | 2,022 | 1,929 | 1,955 | -2.74% | 1,652,100 | 9033億3851万 | -11.7% | 12.47 | 1.91 |
| 04/15 | 2,034 | 2,048 | 2,010 | 2,010 | -0.35% | 1,336,800 | 9287億5212万 | -9.83% | 12.82 | 1.96 |
| 04/14 | 2,044 | 2,067 | 2,016 | 2,017 | +0.4% | 1,364,400 | 9319億8658万 | -10.16% | 12.87 | 1.97 |
| 04/11 | 1,963 | 2,024 | 1,938 | 2,009 | -4.01% | 1,944,500 | 9282億9006万 | -11.18% | 12.82 | 1.96 |
| 04/10 | 2,133 | 2,140 | 2,040 | 2,093 | +14.18% | 2,958,400 | 9671億358万 | -8.28% | 13.35 | 2.04 |
| 04/09 | 1,854 | 1,870 | 1,791 | 1,833 | -4.28% | 2,593,000 | 8469億6649万 | -20.2% | 11.69 | 1.79 |
| 04/08 | 1,873 | 1,954 | 1,870 | 1,915 | +6.45% | 2,253,400 | 8848億5588万 | -17.6% | 12.22 | 1.87 |
| 04/07 | 1,800 | 1,872 | 1,770 | 1,799 | -9.6% | 3,000,700 | 8312億5625万 | -23.45% | 11.48 | 1.76 |
| 04/04 | 2,062 | 2,098 | 1,922 | 1,990 | -5.78% | 4,224,000 | 9195億1081万 | -16.28% | 12.7 | 1.94 |
| 04/03 | 2,074 | 2,158 | 2,060 | 2,112 | -5.04% | 2,600,900 | 9758億8283万 | -11.96% | 13.48 | 2.06 |
| 04/02 | 2,270 | 2,283 | 2,212 | 2,224 | -1.07% | 2,551,600 | 1兆276億 | -7.83% | 14.19 | 2.17 |
| 04/01 | 2,262 | 2,276 | 2,235 | 2,248 | 0% | 1,551,800 | 1兆387億 | -7.26% | 14.34 | 2.19 |
| 03/31 | 2,300 | 2,306 | 2,245 | 2,248 | -5.98% | 2,424,600 | 1兆387億 | -7.83% | 14.34 | 2.19 |
| 03/28 | 2,430 | 2,458 | 2,368 | 2,391 | -2.88% | 1,822,900 | 1兆1047億 | -2.61% | 15.26 | 2.33 |
| 03/27 | 2,418 | 2,476 | 2,418 | 2,462 | -0.16% | 2,577,300 | 1兆1376億 | -0.12% | 15.71 | 2.4 |
| 03/26 | 2,486 | 2,488 | 2,436 | 2,466 | 0% | 2,593,000 | 1兆1394億 | -0.36% | 15.73 | 2.41 |
| 03/25 | 2,426 | 2,474 | 2,407 | 2,466 | +3.35% | 2,591,100 | 1兆1394億 | -0.64% | 15.73 | 2.41 |
| 03/24 | 2,380 | 2,424 | 2,378 | 2,386 | +0.46% | 1,637,900 | 1兆1024億 | -3.95% | 15.22 | 2.33 |
| 03/21 | 2,343 | 2,404 | 2,326 | 2,375 | +1.32% | 2,482,300 | 1兆973億 | -4.62% | 15.15 | 2.32 |
| 03/19 | 2,436 | 2,451 | 2,344 | 2,344 | -2.94% | 1,671,400 | 1兆830億 | -6.2% | 14.96 | 2.29 |
| 03/18 | 2,480 | 2,495 | 2,413 | 2,415 | -1.35% | 1,524,200 | 1兆1158億 | -3.55% | 15.41 | 2.36 |
| 03/17 | 2,433 | 2,470 | 2,425 | 2,448 | +2.68% | 1,716,600 | 1兆1311億 | -2.31% | 15.62 | 2.39 |
| 03/14 | 2,334 | 2,394 | 2,334 | 2,384 | +1.32% | 2,277,800 | 1兆1015億 | -4.94% | 15.21 | 2.33 |
| 03/13 | 2,400 | 2,456 | 2,341 | 2,353 | -1.79% | 1,735,600 | 1兆872億 | -6.37% | 15.01 | 2.3 |
| 03/12 | 2,325 | 2,414 | 2,320 | 2,396 | +2.48% | 1,703,500 | 1兆1070億 | -4.92% | 15.29 | 2.34 |
| 03/11 | 2,324 | 2,342 | 2,261 | 2,338 | -3.55% | 3,384,200 | 1兆802億 | -7.37% | 14.92 | 2.28 |
| 03/10 | 2,440 | 2,448 | 2,385 | 2,424 | -0.66% | 1,732,900 | 1兆1200億 | -4.34% | 15.47 | 2.37 |
| 03/07 | 2,436 | 2,477 | 2,419 | 2,440 | -2.32% | 1,859,500 | 1兆1274億 | -3.94% | 15.57 | 2.38 |
| 03/06 | 2,462 | 2,504 | 2,450 | 2,498 | +0.85% | 1,568,800 | 1兆1542億 | -1.85% | 15.94 | 2.44 |
| 03/05 | 2,463 | 2,506 | 2,450 | 2,477 | -0.64% | 1,991,800 | 1兆1445億 | -2.79% | 15.8 | 2.42 |
| 03/04 | 2,500 | 2,508 | 2,451 | 2,493 | -2.96% | 2,266,500 | 1兆1519億 | -2.43% | 15.91 | 2.43 |
| 03/03 | 2,521 | 2,569 | 2,494 | 2,569 | +3.84% | 1,850,200 | 1兆1870億 | +0.2% | 16.39 | 2.51 |
| 02/28 | 2,504 | 2,540 | 2,445 | 2,474 | -3.06% | 2,277,700 | 1兆1431億 | -3.81% | 15.78 | 2.41 |
| 02/27 | 2,491 | 2,559 | 2,475 | 2,552 | +4.04% | 1,992,300 | 1兆1791億 | -1.2% | 16.28 | 2.49 |
| 02/26 | 2,475 | 2,481 | 2,414 | 2,453 | -1.84% | 1,963,900 | 1兆1334億 | -5.25% | 15.65 | 2.39 |
| 02/25 | 2,568 | 2,593 | 2,496 | 2,499 | -4.98% | 1,476,700 | 1兆1546億 | -3.88% | 15.94 | 2.44 |
| 02/21 | 2,548 | 2,650 | 2,525 | 2,630 | 0% | 2,619,600 | 1兆2152億 | +0.77% | 16.78 | 2.57 |
| 02/20 | 2,645 | 2,662 | 2,586 | 2,630 | -1.24% | 1,834,300 | 1兆2152億 | +0.69% | 16.78 | 2.57 |
| 02/19 | 2,681 | 2,708 | 2,650 | 2,663 | -1.44% | 1,957,300 | 1兆2304億 | +1.84% | 16.99 | 2.6 |
| 02/18 | 2,664 | 2,750 | 2,645 | 2,702 | +2.35% | 3,318,800 | 1兆2484億 | +3.33% | 17.24 | 2.64 |
| 02/17 | 2,640 | 2,724 | 2,591 | 2,640 | +5.39% | 5,371,700 | 1兆2198億 | +0.92% | 16.84 | 2.58 |
| 02/14 | 2,556 | 2,571 | 2,487 | 2,505 | -2.07% | 2,671,000 | 1兆1574億 | -4.32% | 15.98 | 2.44 |
| 02/13 | 2,585 | 2,612 | 2,558 | 2,558 | -1.04% | 2,090,300 | 1兆1819億 | -2.52% | 16.32 | 2.5 |
| 02/12 | 2,541 | 2,593 | 2,512 | 2,585 | +4.57% | 2,438,000 | 1兆1944億 | -1.67% | 16.49 | 2.52 |
| 02/10 | 2,460 | 2,484 | 2,428 | 2,472 | 0% | 2,014,800 | 1兆1422億 | -6.01% | 15.77 | 2.41 |
| 02/07 | 2,495 | 2,511 | 2,462 | 2,472 | -0.52% | 1,339,500 | 1兆1422億 | -5.97% | 15.77 | 2.41 |
| 02/06 | 2,488 | 2,520 | 2,473 | 2,485 | -0.92% | 1,475,900 | 1兆1482億 | -5.59% | 15.85 | 2.43 |
| 02/05 | 2,535 | 2,544 | 2,478 | 2,508 | -0.75% | 1,827,500 | 1兆1588億 | -4.78% | 16 | 2.45 |
| 02/04 | 2,554 | 2,569 | 2,515 | 2,527 | +0.92% | 1,311,100 | 1兆1676億 | -4.06% | 16.12 | 2.47 |
| 02/03 | 2,495 | 2,557 | 2,485 | 2,504 | -2.95% | 1,781,600 | 1兆1569億 | -4.9% | 15.98 | 2.44 |
| 01/31 | 2,586 | 2,615 | 2,546 | 2,580 | +0.12% | 1,549,800 | 1兆1921億 | -2.09% | 16.46 | 2.52 |
| 01/30 | 2,567 | 2,610 | 2,565 | 2,577 | +0.27% | 1,401,700 | 1兆1907億 | -2.13% | 16.44 | 2.52 |
| 01/29 | 2,577 | 2,606 | 2,537 | 2,570 | +0.23% | 2,431,600 | 1兆1874億 | -2.36% | 16.4 | 2.51 |
| 01/28 | 2,521 | 2,596 | 2,491 | 2,564 | -3.35% | 3,572,900 | 1兆1847億 | -2.58% | 16.36 | 2.5 |
| 01/27 | 2,782 | 2,809 | 2,648 | 2,653 | -3.14% | 2,967,600 | 1兆2258億 | +0.95% | 16.93 | 2.59 |
| 01/24 | 2,780 | 2,780 | 2,721 | 2,739 | -0.58% | 1,455,100 | 1兆2655億 | +4.58% | 17.48 | 2.67 |
| 01/23 | 2,723 | 2,766 | 2,702 | 2,755 | +0.22% | 2,177,200 | 1兆2729億 | +5.72% | 17.58 | 2.69 |
| 01/22 | 2,696 | 2,764 | 2,684 | 2,749 | +1.66% | 4,034,400 | 1兆2701億 | +5.98% | 17.54 | 2.68 |
| 01/21 | 2,720 | 2,730 | 2,655 | 2,704 | -0.7% | 3,339,600 | 1兆2493億 | +4.73% | 17.25 | 2.64 |
| 01/20 | 2,703 | 2,764 | 2,690 | 2,723 | -0.95% | 2,150,900 | 1兆2581億 | +5.87% | 17.37 | 2.66 |
| 01/17 | 2,707 | 2,773 | 2,682 | 2,749 | +2.23% | 4,337,100 | 1兆2701億 | +7.34% | 17.54 | 2.68 |
| 01/16 | 2,715 | 2,732 | 2,607 | 2,689 | -0.92% | 4,299,400 | 1兆2424億 | +5.49% | 17.16 | 2.62 |
| 01/15 | 2,673 | 2,723 | 2,643 | 2,714 | +2.61% | 4,087,300 | 1兆2540億 | +6.89% | 17.32 | 2.65 |
| 01/14 | 2,735 | 2,758 | 2,617 | 2,645 | -3.5% | 3,146,600 | 1兆2221億 | +4.79% | 16.88 | 2.58 |
| 01/10 | 2,705 | 2,786 | 2,692 | 2,741 | +1.93% | 3,811,900 | 1兆2664億 | +9.2% | 17.49 | 2.68 |
| 01/09 | 2,624 | 2,724 | 2,621 | 2,689 | +1.74% | 2,751,100 | 1兆2424億 | +7.99% | 17.16 | 2.62 |
| 01/08 | 2,662 | 2,681 | 2,637 | 2,643 | -1.56% | 2,288,600 | 1兆2212億 | +6.87% | 16.86 | 2.58 |
| 01/07 | 2,679 | 2,740 | 2,644 | 2,685 | +3.23% | 3,634,800 | 1兆2406億 | +9.28% | 17.13 | 2.62 |
| 01/06 | 2,511 | 2,604 | 2,477 | 2,601 | +5.69% | 3,557,100 | 1兆2018億 | +6.69% | 16.59 | 2.54 |
| 2024 | ||||||||||
| 12/30 | 2,510 | 2,517 | 2,450 | 2,461 | -2.96% | 2,491,600 | 1兆1371億 | +1.65% | 15.92 | 2.4 |
| 12/27 | 2,540 | 2,558 | 2,521 | 2,536 | -0.2% | 1,357,700 | 1兆1717億 | +5.05% | 16.41 | 2.48 |
| 12/26 | 2,506 | 2,546 | 2,502 | 2,541 | +0.99% | 1,199,500 | 1兆1740億 | +5.7% | 16.44 | 2.48 |
| 12/25 | 2,515 | 2,543 | 2,490 | 2,516 | +0.64% | 1,008,000 | 1兆1625億 | +5.1% | 16.28 | 2.46 |
| 12/24 | 2,540 | 2,540 | 2,492 | 2,500 | -1.57% | 1,110,900 | 1兆1551億 | +4.78% | 16.17 | 2.44 |
| 12/23 | 2,552 | 2,558 | 2,504 | 2,540 | +0.16% | 1,738,000 | 1兆1736億 | +6.77% | 16.43 | 2.48 |
| 12/20 | 2,552 | 2,578 | 2,523 | 2,536 | -0.59% | 2,536,100 | 1兆1717億 | +7.19% | 16.41 | 2.48 |
| 12/19 | 2,487 | 2,561 | 2,483 | 2,551 | -0.58% | 2,427,000 | 1兆1786億 | +8.23% | 16.5 | 2.49 |
| 12/18 | 2,510 | 2,594 | 2,505 | 2,566 | +3.8% | 3,791,200 | 1兆1856億 | +9.05% | 16.6 | 2.5 |
| 12/17 | 2,416 | 2,518 | 2,416 | 2,472 | +2.15% | 2,344,600 | 1兆1421億 | +5.1% | 15.99 | 2.41 |
| 12/16 | 2,400 | 2,433 | 2,396 | 2,420 | +0.25% | 895,700 | 1兆1181億 | +2.76% | 15.66 | 2.36 |
| 12/13 | 2,421 | 2,455 | 2,403 | 2,414 | -1.63% | 2,048,800 | 1兆1153億 | +2.24% | 15.62 | 2.36 |
| 12/12 | 2,477 | 2,511 | 2,437 | 2,454 | +0.16% | 2,126,500 | 1兆1338億 | +3.72% | 15.88 | 2.4 |
| 12/11 | 2,426 | 2,458 | 2,372 | 2,450 | -0.24% | 2,848,600 | 1兆1320億 | +3.55% | 15.85 | 2.39 |
| 12/10 | 2,436 | 2,460 | 2,394 | 2,456 | +0.16% | 1,764,000 | 1兆1347億 | +3.89% | 15.89 | 2.4 |
| 12/09 | 2,500 | 2,515 | 2,403 | 2,452 | -0.53% | 2,564,800 | 1兆1329億 | +3.94% | 15.86 | 2.39 |
| 12/06 | 2,436 | 2,471 | 2,413 | 2,465 | +1.73% | 3,458,100 | 1兆1389億 | +4.8% | 15.95 | 2.41 |
| 12/05 | 2,390 | 2,441 | 2,377 | 2,423 | +3.41% | 3,876,000 | 1兆1195億 | +3.24% | 15.68 | 2.36 |
| 12/04 | 2,350 | 2,367 | 2,318 | 2,343 | +2.63% | 3,139,800 | 1兆825億 | 0% | 15.16 | 2.29 |
| 12/03 | 2,266 | 2,325 | 2,259 | 2,283 | +0.79% | 3,065,200 | 1兆548億 | -2.48% | 14.77 | 2.23 |
| 12/02 | 2,239 | 2,283 | 2,232 | 2,265 | +1.12% | 1,492,800 | 1兆465億 | -3.21% | 14.65 | 2.21 |
| 11/29 | 2,259 | 2,284 | 2,230 | 2,240 | -1.06% | 1,131,300 | 1兆349億 | -4.27% | 14.49 | 2.19 |
| 11/28 | 2,161 | 2,295 | 2,136 | 2,264 | +3.38% | 3,775,900 | 1兆460億 | -3.29% | 14.65 | 2.21 |
| 11/27 | 2,182 | 2,205 | 2,163 | 2,190 | -0.41% | 1,796,500 | 1兆118億 | -6.49% | 14.17 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | - | - | 2007億9437万 3/31 |
| 2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 2143億2157万 | 1310億4475万 | 2043億6402万 3/31 |
| 2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 2084億342万 | 1031億4490万 | 1247億5520万 3/30 |
| 2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 1745億8542万 | 1061億397万 | 1813億9602万 3/29 |
| 2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 3395億6740万 | 1538億7190万 | 2994億8366万 3/31 |
| 2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 3197億769万 | 2080億5562万 | 2347億40万 3/31 |
| 2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 2994億910万 | 1947億882万 | 2186億1346万 3/31 |
| 2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 4808億5027万 | 2082億7187万 | 4363億4678万 12/29 |
| 2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 4829億4065万 | 2337億8110万 | 2470億6034万 12/28 |
| 2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 3329億5168万 | 2367億8668万 | 3162億8752万 12/30 |
| 2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 3396億1357万 | 1631億7788万 | 3214億37万 12/30 |
| 2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 6408億6963万 | 3143億1154万 | 5877億3660万 12/30 |
| 2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 6395億1142万 | 4248億6619万 | 4345億3071万 12/30 |
| 2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 8066億6923万 | 4254億1151万 | 7708億9330万 12/29 |
| 2024年 12月期 | 2,859 14,295 4/12 | 1,499 8/5 | 13,404,500 2,680,900 5/15 | 1兆3203億 | 6925億3760万 | 1兆1367億 12/30 |
| 最新 | 2,083 2025/4/25 | 2,965,900 | 9624億8813万 | |||