時価総額
- 2010年3月31日
- 2016億3982万
- 2011年3月31日
- 2039億478万
- 2012年3月30日
- 1256億100万
- 2013年3月29日
- 1818億6113万
- 2014年3月31日
- 3004億1229万
- 2015年3月31日
- 2356億2991万
- 2016年3月31日
- 2186億1346万
- 2017年12月29日
- 4363億4678万
- 2018年12月28日
- 2471億6036万
- 2019年12月30日
- 3162億8752万
- 2020年12月30日
- 3214億37万
- 2021年12月30日
- 5877億3660万
- 2022年12月30日
- 4345億3071万
- 2023年12月29日
- 7707億865万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,988 | 1,995 | 1,952 | 1,984 | +2.27% | 2,546,600 | 9166億747万 | +3.12% | 15.07 | 2.04 |
| 09/17 | 1,980 | 1,997 | 1,906 | 1,940 | -2.02% | 3,722,500 | 8962億7948万 | +0.94% | 14.74 | 1.99 |
| 09/13 | 1,905 | 1,993 | 1,904 | 1,980 | +4.05% | 5,903,400 | 9147億5947万 | +3.39% | 15.04 | 2.04 |
| 09/12 | 1,825 | 1,943 | 1,799 | 1,903 | +11.48% | 6,554,400 | 8791億8549万 | -0.16% | 14.46 | 1.96 |
| 09/11 | 1,740 | 1,759 | 1,701 | 1,707 | -2.51% | 3,908,300 | 7886億3354万 | -10.21% | 12.97 | 1.75 |
| 09/10 | 1,711 | 1,775 | 1,673 | 1,751 | +3.24% | 4,549,700 | 8089億6153万 | -8.08% | 13.3 | 1.8 |
| 09/09 | 1,666 | 1,715 | 1,644 | 1,696 | -2.86% | 4,487,300 | 7835億5155万 | -10.5% | 12.88 | 1.74 |
| 09/06 | 1,800 | 1,818 | 1,731 | 1,746 | -2.78% | 1,962,700 | 8066億5153万 | -8.25% | 13.26 | 1.79 |
| 09/05 | 1,800 | 1,845 | 1,783 | 1,796 | -1.37% | 1,778,600 | 8297億5152万 | -6.41% | 13.64 | 1.85 |
| 09/04 | 1,818 | 1,851 | 1,806 | 1,821 | -5.79% | 2,768,400 | 8413億151万 | -5.89% | 13.83 | 1.87 |
| 09/03 | 1,930 | 1,944 | 1,904 | 1,933 | +1.1% | 2,104,600 | 8930億4548万 | -0.67% | 14.68 | 1.99 |
| 09/02 | 2,007 | 2,008 | 1,908 | 1,912 | -3.04% | 2,324,100 | 8833億4349万 | -2.1% | 14.52 | 1.97 |
| 08/30 | 1,945 | 1,987 | 1,936 | 1,972 | +0.61% | 2,967,100 | 9110億6347万 | +0.72% | 14.98 | 2.03 |
| 08/29 | 1,955 | 1,974 | 1,927 | 1,960 | +0.26% | 2,054,300 | 9055億1948万 | -0.05% | 14.89 | 2.01 |
| 08/28 | 1,950 | 1,958 | 1,915 | 1,955 | -0.71% | 1,648,600 | 9032億948万 | -0.76% | 14.85 | 2.01 |
| 08/27 | 1,961 | 1,981 | 1,926 | 1,969 | +0.41% | 2,348,400 | 9096億7747万 | -0.61% | 14.96 | 2.02 |
| 08/26 | 2,007 | 2,009 | 1,927 | 1,961 | -2.39% | 1,763,900 | 9059億8148万 | -1.46% | 14.9 | 2.02 |
| 08/23 | 2,000 | 2,013 | 1,956 | 2,009 | +0.1% | 2,269,500 | 9281億5746万 | +0.35% | 15.26 | 2.06 |
| 08/22 | 2,014 | 2,037 | 2,000 | 2,007 | -0.79% | 2,136,000 | 9272億3346万 | -0.25% | 15.25 | 2.06 |
| 08/21 | 2,019 | 2,041 | 1,986 | 2,023 | -0.2% | 1,459,500 | 9346億2546万 | -0.1% | 15.37 | 2.08 |
| 08/20 | 2,018 | 2,045 | 1,995 | 2,027 | +3.47% | 2,397,900 | 9364億7346万 | -0.78% | 15.4 | 2.08 |
| 08/19 | 2,045 | 2,055 | 1,956 | 1,959 | -6% | 3,090,100 | 9050億5748万 | -4.86% | 14.88 | 2.01 |
| 08/16 | 2,096 | 2,125 | 2,052 | 2,084 | +3.42% | 4,121,300 | 9628億744万 | +0.29% | 15.83 | 2.14 |
| 08/15 | 2,018 | 2,048 | 1,960 | 2,015 | +1.15% | 6,657,400 | 9309億2946万 | -3.73% | 15.31 | 2.07 |
| 08/14 | 2,010 | 2,016 | 1,948 | 1,992 | +2.68% | 4,100,500 | 9203億347万 | -5.77% | 15.13 | 2.05 |
| 08/13 | 1,870 | 1,947 | 1,844 | 1,940 | +10.86% | 4,269,600 | 8962億7948万 | -9.05% | 14.74 | 1.99 |
| 08/09 | 1,788 | 1,829 | 1,703 | 1,750 | -1.07% | 4,241,600 | 8084億9953万 | -18.83% | 13.29 | 1.8 |
| 08/08 | 1,781 | 1,833 | 1,749 | 1,769 | -0.79% | 3,031,000 | 8172億7753万 | -19.19% | 13.44 | 1.82 |
| 08/07 | 1,774 | 1,897 | 1,745 | 1,783 | -0.11% | 4,221,600 | 8237億4552万 | -19.61% | 13.54 | 1.83 |
| 08/06 | 1,754 | 1,833 | 1,723 | 1,785 | +17.9% | 4,312,400 | 8246億6952万 | -20.6% | 13.56 | 1.83 |
| 08/05 | 1,714 | 1,727 | 1,499 | 1,514 | -20.27% | 5,513,700 | 6994億6759万 | -33.48% | 11.5 | 1.56 |
| 08/02 | 1,987 | 2,000 | 1,899 | 1,899 | -11.14% | 3,920,700 | 8773億3749万 | -18.04% | 14.43 | 1.95 |
| 08/01 | 2,244 | 2,248 | 2,096 | 2,137 | -2.6% | 3,745,600 | 9872億9343万 | -8.52% | 16.23 | 2.2 |
| 07/31 | 2,082 | 2,200 | 2,077 | 2,194 | +3.88% | 2,479,200 | 1兆136億 | -6.52% | 16.67 | 2.26 |
| 07/30 | 2,110 | 2,119 | 2,083 | 2,112 | +0.67% | 1,481,200 | 9757億4344万 | -10.32% | 16.04 | 2.17 |
| 07/29 | 2,078 | 2,128 | 2,069 | 2,098 | +2.99% | 1,820,200 | 9692億7544万 | -11.36% | 15.94 | 2.16 |
| 07/26 | 2,074 | 2,095 | 2,037 | 2,037 | -0.83% | 2,847,900 | 9410億9346万 | -14.38% | 15.47 | 2.09 |
| 07/25 | 2,100 | 2,110 | 2,033 | 2,054 | -5.87% | 3,420,700 | 9489億4745万 | -14.2% | 15.6 | 2.11 |
| 07/24 | 2,206 | 2,228 | 2,171 | 2,182 | -1.76% | 1,641,400 | 1兆80億 | -9.39% | 16.58 | 2.24 |
| 07/23 | 2,231 | 2,258 | 2,198 | 2,221 | +1.46% | 1,784,700 | 1兆261億 | -8.15% | 16.87 | 2.28 |
| 07/22 | 2,245 | 2,251 | 2,178 | 2,189 | -3.7% | 3,088,900 | 1兆111億 | -9.69% | 16.63 | 2.25 |
| 07/19 | 2,280 | 2,304 | 2,257 | 2,273 | +0.4% | 1,906,300 | 1兆499億 | -6.65% | 17.27 | 2.34 |
| 07/18 | 2,233 | 2,297 | 2,219 | 2,264 | -2.96% | 3,270,700 | 1兆457億 | -7.29% | 17.2 | 2.33 |
| 07/17 | 2,486 | 2,488 | 2,333 | 2,333 | -5.43% | 3,878,900 | 1兆776億 | -4.74% | 17.72 | 2.4 |
| 07/16 | 2,420 | 2,478 | 2,420 | 2,467 | +1.98% | 2,134,300 | 1兆1395億 | +0.57% | 18.74 | 2.54 |
| 07/12 | 2,430 | 2,436 | 2,379 | 2,419 | -0.78% | 2,430,300 | 1兆1173億 | -1.22% | 18.38 | 2.49 |
| 07/11 | 2,500 | 2,500 | 2,438 | 2,438 | -1.26% | 1,942,700 | 1兆1261億 | -0.2% | 18.52 | 2.51 |
| 07/10 | 2,524 | 2,524 | 2,439 | 2,469 | -2.33% | 2,674,800 | 1兆1404億 | +1.31% | 18.76 | 2.54 |
| 07/09 | 2,485 | 2,538 | 2,472 | 2,528 | +2.6% | 2,027,700 | 1兆1677億 | +4.12% | 19.2 | 2.6 |
| 07/08 | 2,510 | 2,510 | 2,459 | 2,464 | -1.95% | 3,038,000 | 1兆1381億 | +1.86% | 18.72 | 2.53 |
| 07/05 | 2,572 | 2,576 | 2,506 | 2,513 | -2.33% | 1,761,300 | 1兆1607億 | +4.14% | 19.09 | 2.58 |
| 07/04 | 2,534 | 2,573 | 2,500 | 2,573 | +2.27% | 2,099,900 | 1兆1884億 | +6.99% | 19.55 | 2.64 |
| 07/03 | 2,495 | 2,553 | 2,426 | 2,516 | +0.16% | 2,867,800 | 1兆1621億 | +5.1% | 19.11 | 2.59 |
| 07/02 | 2,493 | 2,569 | 2,461 | 2,512 | +0.48% | 2,918,100 | 1兆1603億 | +5.19% | 19.08 | 2.58 |
| 07/01 | 2,543 | 2,585 | 2,494 | 2,500 | -1.73% | 3,618,600 | 1兆1547億 | +4.91% | 18.99 | 2.57 |
| 07/01 | 株式分割 1→5 | |||||||||
| 06/28 | 2,412 | 2,547 | 2,412 | 2,544 | +7.34% | 4,716,100 | 1兆1750億 | +6.85% | 19.33 | 2.61 |
| 06/27 | 2,386 | 2,408 | 2,355 | 2,370 | -1.62% | 1,788,000 | 5兆4736億 | -0.29% | 18 | 12.18 |
| 06/26 | 2,387 | 2,434 | 2,385 | 2,409 | +0.58% | 1,852,000 | 1兆1127億 | +1.18% | 18.3 | 2.48 |
| 06/25 | 2,390 | 2,405 | 2,367 | 2,395 | -0.62% | 1,806,500 | 1兆1062億 | +0.5% | 18.19 | 2.46 |
| 06/24 | 2,419 | 2,472 | 2,388 | 2,410 | +0.46% | 1,862,500 | 1兆1132億 | +0.84% | 18.3 | 2.48 |
| 06/21 | 2,442 | 2,444 | 2,388 | 2,399 | -0.42% | 2,745,500 | 1兆1080億 | +0.17% | 18.22 | 2.47 |
| 06/20 | 2,400 | 2,409 | 2,363 | 2,409 | -0.04% | 1,746,000 | 1兆1127億 | +0.38% | 18.3 | 2.48 |
| 06/19 | 2,460 | 2,485 | 2,401 | 2,410 | -0.45% | 2,155,000 | 1兆1131億 | +0.17% | 18.3 | 2.48 |
| 06/18 | 2,434 | 2,436 | 2,392 | 2,421 | +1.64% | 2,477,000 | 1兆1182億 | +0.67% | 18.39 | 2.49 |
| 06/17 | 2,430 | 2,442 | 2,366 | 2,382 | -3.29% | 2,624,500 | 1兆1002億 | -1.33% | 18.09 | 2.45 |
| 06/14 | 2,429 | 2,486 | 2,419 | 2,463 | +1.27% | 3,429,000 | 1兆1376億 | +1.48% | 18.71 | 2.53 |
| 06/13 | 2,487 | 2,516 | 2,432 | 2,432 | -1.14% | 3,103,500 | 1兆1233億 | -0.12% | 18.47 | 2.5 |
| 06/12 | 2,458 | 2,476 | 2,433 | 2,460 | +1.11% | 2,870,500 | 1兆1362億 | +0.53% | 18.68 | 2.53 |
| 06/11 | 2,396 | 2,447 | 2,383 | 2,433 | +3.44% | 3,892,500 | 1兆1237億 | -0.94% | 18.48 | 2.5 |
| 06/10 | 2,300 | 2,352 | 2,295 | 2,352 | +3.38% | 2,281,000 | 1兆863億 | -4.74% | 17.86 | 2.42 |
| 06/07 | 2,296 | 2,316 | 2,273 | 2,275 | -0.52% | 1,584,000 | 1兆508億 | -8.34% | 17.28 | 2.34 |
| 06/06 | 2,286 | 2,320 | 2,278 | 2,287 | +2.19% | 2,626,500 | 1兆563億 | -8.41% | 17.37 | 2.35 |
| 06/05 | 2,284 | 2,296 | 2,231 | 2,238 | -3.03% | 2,773,500 | 1兆337億 | -10.84% | 17 | 2.3 |
| 06/04 | 2,290 | 2,319 | 2,279 | 2,308 | -0.73% | 2,850,000 | 1兆660億 | -8.56% | 17.53 | 2.37 |
| 06/03 | 2,314 | 2,342 | 2,288 | 2,325 | +1.44% | 2,847,000 | 1兆739億 | -8.21% | 17.66 | 2.39 |
| 05/31 | 2,298 | 2,303 | 2,272 | 2,292 | -0.99% | 6,600,500 | 1兆586億 | -9.91% | 17.41 | 2.36 |
| 05/30 | 2,317 | 2,328 | 2,292 | 2,315 | -1.61% | 3,152,000 | 1兆692億 | -9.36% | 17.58 | 2.38 |
| 05/29 | 2,380 | 2,386 | 2,349 | 2,353 | -2.04% | 3,760,500 | 1兆868億 | -8.19% | 17.87 | 2.42 |
| 05/28 | 2,435 | 2,453 | 2,387 | 2,402 | -1.23% | 3,222,000 | 1兆1094億 | -6.57% | 18.24 | 2.47 |
| 05/27 | 2,445 | 2,461 | 2,408 | 2,432 | -0.61% | 2,334,000 | 1兆1233億 | -5.81% | 18.47 | 2.5 |
| 05/24 | 2,450 | 2,514 | 2,445 | 2,447 | -1.21% | 2,569,000 | 1兆1302億 | -5.56% | 18.58 | 2.51 |
| 05/23 | 2,498 | 2,516 | 2,443 | 2,477 | +1.1% | 3,751,500 | 1兆1441億 | -4.62% | 18.81 | 2.55 |
| 05/22 | 2,551 | 2,561 | 2,440 | 2,450 | -5% | 3,869,000 | 1兆1316億 | -6.09% | 18.61 | 2.52 |
| 05/21 | 2,576 | 2,620 | 2,561 | 2,579 | +1.42% | 2,793,000 | 1兆1912億 | -1.71% | 19.59 | 2.65 |
| 05/20 | 2,494 | 2,555 | 2,482 | 2,543 | +0.95% | 3,369,500 | 1兆1746億 | -3.42% | 19.31 | 2.61 |
| 05/17 | 2,497 | 2,566 | 2,486 | 2,519 | -0.98% | 3,805,000 | 1兆1635億 | -4.62% | 19.13 | 2.59 |
| 05/16 | 2,424 | 2,544 | 2,413 | 2,544 | +6.09% | 7,370,000 | 1兆1750億 | -4.04% | 19.32 | 2.61 |
| 05/15 | 2,332 | 2,467 | 2,267 | 2,398 | -8.89% | 13,404,500 | 1兆1076億 | -9.75% | 18.21 | 2.46 |
| 05/14 | 2,719 | 2,729 | 2,602 | 2,632 | -2.91% | 4,495,500 | 1兆2157億 | -1.24% | 19.99 | 2.7 |
| 05/13 | 2,681 | 2,720 | 2,680 | 2,711 | +1.12% | 2,414,500 | 1兆2522億 | +1.54% | 20.59 | 2.79 |
| 05/10 | 2,761 | 2,775 | 2,671 | 2,681 | -1.36% | 2,881,500 | 1兆2383億 | +0.49% | 20.36 | 2.76 |
| 05/09 | 2,728 | 2,747 | 2,692 | 2,718 | +0.7% | 2,067,000 | 1兆2552億 | +1.76% | 20.64 | 2.79 |
| 05/08 | 2,710 | 2,737 | 2,670 | 2,699 | -1.78% | 3,190,000 | 1兆2464億 | +1.12% | 20.5 | 2.77 |
| 05/07 | 2,721 | 2,779 | 2,717 | 2,748 | +2.84% | 3,861,500 | 1兆2691億 | +2.84% | 20.87 | 2.82 |
| 05/02 | 2,639 | 2,683 | 2,637 | 2,672 | +0.6% | 1,866,000 | 1兆2340億 | +0.04% | 20.29 | 2.75 |
| 05/01 | 2,647 | 2,694 | 2,625 | 2,656 | +1.3% | 2,848,500 | 1兆2266億 | -0.71% | 20.17 | 2.73 |
| 04/30 | 2,644 | 2,654 | 2,602 | 2,622 | +1.47% | 3,197,500 | 1兆2109億 | -2.13% | 19.91 | 2.69 |
| 04/26 | 2,576 | 2,593 | 2,537 | 2,584 | +2.26% | 2,899,000 | 1兆1933億 | -3.65% | 19.62 | 2.66 |
| 04/25 | 2,556 | 2,577 | 2,513 | 2,527 | -2.99% | 3,058,500 | 1兆1670億 | -5.88% | 19.19 | 2.6 |
| 04/24 | 2,584 | 2,625 | 2,580 | 2,605 | +3.21% | 3,508,000 | 1兆2030億 | -3.12% | 19.78 | 2.68 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | - | - | 2016億3982万 3/31 |
| 2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 2143億2157万 | 1310億4475万 | 2039億478万 3/31 |
| 2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 2084億342万 | 1031億4490万 | 1256億100万 3/30 |
| 2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 1745億8542万 | 1061億397万 | 1818億6113万 3/29 |
| 2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 3395億6740万 | 1538億7190万 | 3004億1229万 3/31 |
| 2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 3197億769万 | 2080億5562万 | 2356億2991万 3/31 |
| 2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 2994億910万 | 1947億882万 | 2186億1346万 3/31 |
| 2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 4808億5027万 | 2082億7187万 | 4363億4678万 12/29 |
| 2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 4829億4065万 | 2337億8110万 | 2471億6036万 12/28 |
| 2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 3329億5168万 | 2367億8668万 | 3162億8752万 12/30 |
| 2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 3396億1357万 | 1631億7788万 | 3214億37万 12/30 |
| 2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 6408億6963万 | 3143億1154万 | 5877億3660万 12/30 |
| 2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 6395億1142万 | 4248億6619万 | 4345億3071万 12/30 |
| 2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 8066億6923万 | 4254億1151万 | 7707億865万 12/29 |
| 最新 | 1,984 2024/9/18 | 2,546,600 | 9166億747万 | |||