PER
- 2010年3月31日
- 37.06倍
- 2011年3月31日
- 7.23倍
- 2012年3月30日
- 43.47倍
- 2013年3月29日
- 11.88倍
- 2014年3月31日
- 15.83倍
- 2015年3月31日
- 9.99倍
- 2016年3月31日
- 12.66倍
- 2017年12月29日
- 45.77倍
- 2018年12月28日
- 13.73倍
- 2019年12月30日
- 13.75倍
- 2020年12月30日
- 13.25倍
- 2021年12月30日
- 13.79倍
- 2022年12月30日
- 8.6倍
- 2023年12月29日
- 12.77倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 2,074 | 2,095 | 2,037 | 2,037 | -0.83% | 2,847,900 | 9410億9346万 | -14.38% | 15.47 | 2.22 |
07/25 | 2,100 | 2,110 | 2,033 | 2,054 | -5.87% | 3,420,700 | 9489億4745万 | -14.2% | 15.6 | 2.24 |
07/24 | 2,206 | 2,228 | 2,171 | 2,182 | -1.76% | 1,641,400 | 1兆80億 | -9.39% | 16.58 | 2.38 |
07/23 | 2,231 | 2,258 | 2,198 | 2,221 | +1.46% | 1,784,700 | 1兆261億 | -8.15% | 16.87 | 2.42 |
07/22 | 2,245 | 2,251 | 2,178 | 2,189 | -3.7% | 3,088,900 | 1兆111億 | -9.69% | 16.63 | 2.38 |
07/19 | 2,280 | 2,304 | 2,257 | 2,273 | +0.4% | 1,906,300 | 1兆499億 | -6.65% | 17.27 | 2.48 |
07/18 | 2,233 | 2,297 | 2,219 | 2,264 | -2.96% | 3,270,700 | 1兆457億 | -7.29% | 17.2 | 2.47 |
07/17 | 2,486 | 2,488 | 2,333 | 2,333 | -5.43% | 3,878,900 | 1兆776億 | -4.74% | 17.72 | 2.54 |
07/16 | 2,420 | 2,478 | 2,420 | 2,467 | +1.98% | 2,134,300 | 1兆1395億 | +0.57% | 18.74 | 2.69 |
07/12 | 2,430 | 2,436 | 2,379 | 2,419 | -0.78% | 2,430,300 | 1兆1173億 | -1.22% | 18.38 | 2.64 |
07/11 | 2,500 | 2,500 | 2,438 | 2,438 | -1.26% | 1,942,700 | 1兆1261億 | -0.2% | 18.52 | 2.66 |
07/10 | 2,524 | 2,524 | 2,439 | 2,469 | -2.33% | 2,674,800 | 1兆1404億 | +1.31% | 18.76 | 2.69 |
07/09 | 2,485 | 2,538 | 2,472 | 2,528 | +2.6% | 2,027,700 | 1兆1677億 | +4.12% | 19.2 | 2.75 |
07/08 | 2,510 | 2,510 | 2,459 | 2,464 | -1.95% | 3,038,000 | 1兆1381億 | +1.86% | 18.72 | 2.68 |
07/05 | 2,572 | 2,576 | 2,506 | 2,513 | -2.33% | 1,761,300 | 1兆1607億 | +4.14% | 19.09 | 2.74 |
07/04 | 2,534 | 2,573 | 2,500 | 2,573 | +2.27% | 2,099,900 | 1兆1884億 | +6.99% | 19.55 | 2.8 |
07/03 | 2,495 | 2,553 | 2,426 | 2,516 | +0.16% | 2,867,800 | 1兆1621億 | +5.1% | 19.11 | 2.74 |
07/02 | 2,493 | 2,569 | 2,461 | 2,512 | +0.48% | 2,918,100 | 1兆1603億 | +5.19% | 19.08 | 2.74 |
07/01 | 2,543 | 2,585 | 2,494 | 2,500 | -1.73% | 3,618,600 | 1兆1547億 | +4.91% | 18.99 | 2.72 |
07/01 | 株式分割 1→5 | |||||||||
06/28 | 2,412 | 2,547 | 2,412 | 2,544 | +7.34% | 4,716,100 | 1兆1750億 | +6.85% | 19.33 | 2.77 |
06/27 | 2,386 | 2,408 | 2,355 | 2,370 | -1.62% | 1,788,000 | 5兆4736億 | -0.29% | 18 | 2.58 |
06/26 | 2,387 | 2,434 | 2,385 | 2,409 | +0.58% | 1,852,000 | 1兆1127億 | +1.18% | 18.3 | 2.62 |
06/25 | 2,390 | 2,405 | 2,367 | 2,395 | -0.62% | 1,806,500 | 1兆1062億 | +0.5% | 18.19 | 2.61 |
06/24 | 2,419 | 2,472 | 2,388 | 2,410 | +0.46% | 1,862,500 | 1兆1132億 | +0.84% | 18.3 | 2.63 |
06/21 | 2,442 | 2,444 | 2,388 | 2,399 | -0.42% | 2,745,500 | 1兆1080億 | +0.17% | 18.22 | 2.61 |
06/20 | 2,400 | 2,409 | 2,363 | 2,409 | -0.04% | 1,746,000 | 1兆1127億 | +0.38% | 18.3 | 2.62 |
06/19 | 2,460 | 2,485 | 2,401 | 2,410 | -0.45% | 2,155,000 | 1兆1131億 | +0.17% | 18.3 | 2.63 |
06/18 | 2,434 | 2,436 | 2,392 | 2,421 | +1.64% | 2,477,000 | 1兆1182億 | +0.67% | 18.39 | 2.64 |
06/17 | 2,430 | 2,442 | 2,366 | 2,382 | -3.29% | 2,624,500 | 1兆1002億 | -1.33% | 18.09 | 2.59 |
06/14 | 2,429 | 2,486 | 2,419 | 2,463 | +1.27% | 3,429,000 | 1兆1376億 | +1.48% | 18.71 | 2.68 |
06/13 | 2,487 | 2,516 | 2,432 | 2,432 | -1.14% | 3,103,500 | 1兆1233億 | -0.12% | 18.47 | 2.65 |
06/12 | 2,458 | 2,476 | 2,433 | 2,460 | +1.11% | 2,870,500 | 1兆1362億 | +0.53% | 18.68 | 2.68 |
06/11 | 2,396 | 2,447 | 2,383 | 2,433 | +3.44% | 3,892,500 | 1兆1237億 | -0.94% | 18.48 | 2.65 |
06/10 | 2,300 | 2,352 | 2,295 | 2,352 | +3.38% | 2,281,000 | 1兆863億 | -4.74% | 17.86 | 2.56 |
06/07 | 2,296 | 2,316 | 2,273 | 2,275 | -0.52% | 1,584,000 | 1兆508億 | -8.34% | 17.28 | 2.48 |
06/06 | 2,286 | 2,320 | 2,278 | 2,287 | +2.19% | 2,626,500 | 1兆563億 | -8.41% | 17.37 | 2.49 |
06/05 | 2,284 | 2,296 | 2,231 | 2,238 | -3.03% | 2,773,500 | 1兆337億 | -10.84% | 17 | 2.44 |
06/04 | 2,290 | 2,319 | 2,279 | 2,308 | -0.73% | 2,850,000 | 1兆660億 | -8.56% | 17.53 | 2.51 |
06/03 | 2,314 | 2,342 | 2,288 | 2,325 | +1.44% | 2,847,000 | 1兆739億 | -8.21% | 17.66 | 2.53 |
05/31 | 2,298 | 2,303 | 2,272 | 2,292 | -0.99% | 6,600,500 | 1兆586億 | -9.91% | 17.41 | 2.5 |
05/30 | 2,317 | 2,328 | 2,292 | 2,315 | -1.61% | 3,152,000 | 1兆692億 | -9.36% | 17.58 | 2.52 |
05/29 | 2,380 | 2,386 | 2,349 | 2,353 | -2.04% | 3,760,500 | 1兆868億 | -8.19% | 17.87 | 2.56 |
05/28 | 2,435 | 2,453 | 2,387 | 2,402 | -1.23% | 3,222,000 | 1兆1094億 | -6.57% | 18.24 | 2.62 |
05/27 | 2,445 | 2,461 | 2,408 | 2,432 | -0.61% | 2,334,000 | 1兆1233億 | -5.81% | 18.47 | 2.65 |
05/24 | 2,450 | 2,514 | 2,445 | 2,447 | -1.21% | 2,569,000 | 1兆1302億 | -5.56% | 18.58 | 2.67 |
05/23 | 2,498 | 2,516 | 2,443 | 2,477 | +1.1% | 3,751,500 | 1兆1441億 | -4.62% | 18.81 | 2.7 |
05/22 | 2,551 | 2,561 | 2,440 | 2,450 | -5% | 3,869,000 | 1兆1316億 | -6.09% | 18.61 | 2.67 |
05/21 | 2,576 | 2,620 | 2,561 | 2,579 | +1.42% | 2,793,000 | 1兆1912億 | -1.71% | 19.59 | 2.81 |
05/20 | 2,494 | 2,555 | 2,482 | 2,543 | +0.95% | 3,369,500 | 1兆1746億 | -3.42% | 19.31 | 2.77 |
05/17 | 2,497 | 2,566 | 2,486 | 2,519 | -0.98% | 3,805,000 | 1兆1635億 | -4.62% | 19.13 | 2.74 |
05/16 | 2,424 | 2,544 | 2,413 | 2,544 | +6.09% | 7,370,000 | 1兆1750億 | -4.04% | 19.32 | 2.77 |
05/15 | 2,332 | 2,467 | 2,267 | 2,398 | -8.89% | 13,404,500 | 1兆1076億 | -9.75% | 18.21 | 2.61 |
05/14 | 2,719 | 2,729 | 2,602 | 2,632 | -2.91% | 4,495,500 | 1兆2157億 | -1.24% | 19.99 | 2.87 |
05/13 | 2,681 | 2,720 | 2,680 | 2,711 | +1.12% | 2,414,500 | 1兆2522億 | +1.54% | 20.59 | 2.95 |
05/10 | 2,761 | 2,775 | 2,671 | 2,681 | -1.36% | 2,881,500 | 1兆2383億 | +0.49% | 20.36 | 2.92 |
05/09 | 2,728 | 2,747 | 2,692 | 2,718 | +0.7% | 2,067,000 | 1兆2552億 | +1.76% | 20.64 | 2.96 |
05/08 | 2,710 | 2,737 | 2,670 | 2,699 | -1.78% | 3,190,000 | 1兆2464億 | +1.12% | 20.5 | 2.94 |
05/07 | 2,721 | 2,779 | 2,717 | 2,748 | +2.84% | 3,861,500 | 1兆2691億 | +2.84% | 20.87 | 2.99 |
05/02 | 2,639 | 2,683 | 2,637 | 2,672 | +0.6% | 1,866,000 | 1兆2340億 | +0.04% | 20.29 | 2.91 |
05/01 | 2,647 | 2,694 | 2,625 | 2,656 | +1.3% | 2,848,500 | 1兆2266億 | -0.71% | 20.17 | 2.89 |
04/30 | 2,644 | 2,654 | 2,602 | 2,622 | +1.47% | 3,197,500 | 1兆2109億 | -2.13% | 19.91 | 2.86 |
04/26 | 2,576 | 2,593 | 2,537 | 2,584 | +2.26% | 2,899,000 | 1兆1933億 | -3.65% | 19.62 | 2.81 |
04/25 | 2,556 | 2,577 | 2,513 | 2,527 | -2.99% | 3,058,500 | 1兆1670億 | -5.88% | 19.19 | 2.75 |
04/24 | 2,584 | 2,625 | 2,580 | 2,605 | +3.21% | 3,508,000 | 1兆2030億 | -3.12% | 19.78 | 2.84 |
04/23 | 2,575 | 2,582 | 2,487 | 2,524 | -1.21% | 2,634,000 | 1兆1656億 | -6.07% | 19.17 | 2.75 |
04/22 | 2,540 | 2,567 | 2,485 | 2,555 | -0.04% | 3,017,500 | 1兆1799億 | -5.02% | 19.4 | 2.78 |
04/19 | 2,630 | 2,649 | 2,500 | 2,556 | -3.91% | 4,753,500 | 1兆1804億 | -4.95% | 19.41 | 2.78 |
04/18 | 2,540 | 2,675 | 2,538 | 2,660 | 0% | 3,918,000 | 1兆2284億 | -1.12% | 20.2 | 2.9 |
04/17 | 2,600 | 2,666 | 2,572 | 2,660 | +1.72% | 4,376,500 | 1兆2284億 | -1.19% | 20.2 | 2.9 |
04/16 | 2,708 | 2,729 | 2,615 | 2,615 | -5.08% | 4,622,000 | 1兆2076億 | -2.93% | 19.86 | 2.85 |
04/15 | 2,775 | 2,786 | 2,720 | 2,755 | -2.79% | 3,787,000 | 1兆2723億 | +2.15% | 20.92 | 3 |
04/12 | 2,854 | 2,859 | 2,775 | 2,834 | +0.53% | 3,761,500 | 1兆3088億 | +5.16% | 21.52 | 3.09 |
04/11 | 2,694 | 2,825 | 2,692 | 2,819 | +3.41% | 4,241,500 | 1兆3018億 | +4.83% | 21.41 | 3.07 |
04/10 | 2,720 | 2,734 | 2,666 | 2,726 | -1.84% | 4,413,500 | 1兆2589億 | +1.49% | 20.7 | 2.97 |
04/09 | 2,700 | 2,777 | 2,698 | 2,777 | +3.58% | 2,875,500 | 1兆2823億 | +3.5% | 21.08 | 3.02 |
04/08 | 2,652 | 2,697 | 2,647 | 2,681 | +2.33% | 3,512,500 | 1兆2381億 | +0.19% | 20.36 | 2.92 |
04/05 | 2,675 | 2,681 | 2,620 | 2,620 | -4.76% | 4,133,500 | 1兆2099億 | -1.95% | 19.9 | 2.85 |
04/04 | 2,730 | 2,792 | 2,705 | 2,751 | +3.65% | 4,390,000 | 1兆2704億 | +3.11% | 20.89 | 3 |
04/03 | 2,664 | 2,707 | 2,635 | 2,654 | -3.56% | 3,952,000 | 1兆2256億 | -0.08% | 20.15 | 2.89 |
04/02 | 2,724 | 2,794 | 2,709 | 2,752 | +2.72% | 2,970,500 | 1兆2709億 | +4.01% | 20.9 | 3 |
04/01 | 2,775 | 2,801 | 2,664 | 2,679 | -2.86% | 2,376,500 | 1兆2372億 | +1.9% | 20.34 | 2.92 |
03/29 | 2,760 | 2,778 | 2,730 | 2,758 | +0.77% | 2,450,000 | 1兆2737億 | +5.47% | 20.94 | 3 |
03/28 | 2,732 | 2,761 | 2,713 | 2,737 | -1.01% | 2,604,000 | 1兆2640億 | +5.51% | 20.78 | 2.98 |
03/27 | 2,780 | 2,821 | 2,759 | 2,765 | -0.22% | 3,723,500 | 1兆2769億 | +7.38% | 21 | 3.01 |
03/26 | 2,695 | 2,777 | 2,695 | 2,771 | +2.86% | 3,264,500 | 1兆2797億 | +8.58% | 21.04 | 3.02 |
03/25 | 2,660 | 2,722 | 2,660 | 2,694 | +1.35% | 3,069,000 | 1兆2441億 | +6.4% | 20.46 | 2.93 |
03/22 | 2,637 | 2,671 | 2,602 | 2,658 | +1.64% | 3,464,000 | 1兆2275億 | +5.85% | 20.18 | 2.89 |
03/21 | 2,564 | 2,623 | 2,533 | 2,615 | +2.31% | 4,842,000 | 1兆2075億 | +5.44% | 19.85 | 2.85 |
03/19 | 2,543 | 2,582 | 2,537 | 2,556 | -1.39% | 3,170,000 | 1兆1802億 | +4.24% | 19.41 | 2.78 |
03/18 | 2,552 | 2,608 | 2,541 | 2,592 | +2.37% | 3,427,000 | 1兆1969億 | +6.89% | 19.68 | 2.82 |
03/15 | 2,560 | 2,589 | 2,510 | 2,532 | -2.13% | 6,519,500 | 1兆1692億 | +5.63% | 19.22 | 2.76 |
03/14 | 2,694 | 2,704 | 2,569 | 2,587 | -4.82% | 5,270,000 | 1兆1945億 | +9.06% | 19.64 | 2.82 |
03/13 | 2,784 | 2,797 | 2,643 | 2,718 | +0.37% | 6,688,500 | 1兆2550億 | +15.96% | 20.64 | 2.96 |
03/12 | 2,600 | 2,711 | 2,582 | 2,708 | +1.23% | 4,296,000 | 1兆2504億 | +17.18% | 20.56 | 2.95 |
03/11 | 2,574 | 2,676 | 2,552 | 2,675 | -1.22% | 4,704,000 | 1兆2352億 | +17.48% | 20.31 | 2.91 |
03/08 | 2,647 | 2,759 | 2,646 | 2,708 | +0.3% | 5,959,000 | 1兆2504億 | +20.68% | 20.56 | 2.95 |
03/07 | 2,731 | 2,759 | 2,642 | 2,700 | -1.39% | 4,850,000 | 1兆2467億 | +22.17% | 20.5 | 2.94 |
03/06 | 2,596 | 2,738 | 2,596 | 2,738 | +3.56% | 4,203,500 | 1兆2643億 | +25.83% | 20.79 | 2.98 |
03/05 | 2,600 | 2,692 | 2,577 | 2,644 | +1.38% | 4,970,500 | 1兆2209億 | +23.55% | 20.08 | 2.88 |
03/04 | 2,634 | 2,653 | 2,585 | 2,608 | +0.89% | 5,551,000 | 1兆2042億 | +23.72% | 19.8 | 2.84 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | 7.63 | 3.53 | 0.32 | 0.15 | - | - | 37.06倍 3/31 |
2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 1.65 | 1.01 | 0.31 | 0.19 | 2143億2157万 | 1310億4475万 | 7.23倍 3/31 |
2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 14.43 | 7.14 | 0.28 | 0.14 | 2084億374万 | 1031億7434万 | 43.47倍 3/30 |
2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 2.51 | 1.53 | 0.21 | 0.12 | 1747億3478万 | 1061億4781万 | 11.88倍 3/29 |
2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 3.57 | 1.78 | 0.33 | 0.16 | 3395億6740万 | 1693億319万 | 15.83倍 3/31 |
2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 2.71 | 1.76 | 0.27 | 0.17 | 3197億769万 | 2080億5562万 | 9.99倍 3/31 |
2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 3.46 | 2.25 | 0.25 | 0.16 | 2994億910万 | 1947億882万 | 12.66倍 3/31 |
2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 10.07 | 4.76 | 0.35 | 0.16 | 4808億5027万 | 2082億7187万 | 45.77倍 12/29 |
2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 5.27 | 2.55 | 0.34 | 0.16 | 4829億4065万 | 2337億8110万 | 13.73倍 12/28 |
2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 2.9 | 1.92 | 0.26 | 0.17 | 3329億5168万 | 2367億8668万 | 13.75倍 12/30 |
2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 2.81 | 1.35 | 0.25 | 0.12 | 3396億1357万 | 1631億7788万 | 13.25倍 12/30 |
2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 2.9 | 1.42 | 0.4 | 0.19 | 6408億6963万 | 3143億1154万 | 13.79倍 12/30 |
2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 2.53 | 1.68 | 0.36 | 0.24 | 6395億1142万 | 4248億6619万 | 8.6倍 12/30 |
2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 2.67 | 1.41 | 0.39 | 0.21 | 8066億6923万 | 4254億1151万 | 12.77倍 12/29 |
最新 | 2,037 2024/7/26 | 2,847,900 | 15.47 予想 | 2.22 実績 | 9410億9346万 | - |