6361 荏原製作所

6361
2024/04/12
時価
1兆3088億円
PER 予
21.52倍
2010年以降
5.05-72.16倍
(2010-2023年)
PBR
3.19倍
2010年以降
0.6-1.98倍
(2010-2023年)
配当 予
1.62%
ROE 予
14.83%
ROA 予
6.65%
資料
Link
CSV,JSON

PER

2010年3月31日
37.06倍
2011年3月31日
7.23倍
2012年3月30日
43.47倍
2013年3月29日
11.88倍
2014年3月31日
15.83倍
2015年3月31日
9.99倍
2016年3月31日
12.66倍
2017年12月29日
45.77倍
2018年12月28日
13.73倍
2019年12月30日
13.75倍
2020年12月30日
13.25倍
2021年12月30日
13.79倍
2022年12月30日
8.6倍
2023年12月29日
12.77倍

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/1214,27014,29513,87514,170+0.53%752,3001兆3088億+5.17%21.523.19
04/1113,47014,12513,46014,095+3.41%848,3001兆3018億+4.82%21.413.18
04/1013,60013,67013,33013,630-1.84%882,7001兆2589億+1.49%20.73.07
04/0913,50013,88513,49013,885+3.58%575,1001兆2823億+3.51%21.093.13
04/0813,26013,48513,23513,405+2.33%702,5001兆2381億+0.19%20.363.02
04/0513,37513,40513,10013,100-4.76%826,7001兆2099億-1.95%19.92.95
04/0413,65013,96013,52513,755+3.65%878,0001兆2704億+3.1%20.893.1
04/0313,32013,53513,17513,270-3.56%790,4001兆2256億-0.08%20.152.99
04/0213,62013,97013,54513,760+2.72%594,1001兆2709億+4.02%20.93.1
04/0113,87514,00513,32013,395-2.86%475,3001兆2372億+1.89%20.343.02
03/2913,80013,89013,65013,790+0.77%490,0001兆2737億+5.46%20.943.11
03/2813,66013,80513,56513,685-1.01%520,8001兆2640億+5.51%20.783.08
03/2713,90014,10513,79513,825-0.22%744,7001兆2769億+7.39%213.11
03/2613,47513,88513,47513,855+2.86%652,9001兆2797億+8.57%21.043.12
03/2513,30013,61013,30013,470+1.35%613,8001兆2441億+6.41%20.463.03
03/2213,18513,35513,01013,290+1.64%692,8001兆2275億+5.85%20.182.99
03/2112,82013,11512,66513,075+2.31%968,4001兆2075億+5.44%19.862.95
03/1912,71512,91012,68512,780-1.39%634,0001兆1802億+4.26%19.412.88
03/1812,76013,04012,70512,960+2.37%685,4001兆1969億+6.9%19.682.92
03/1512,80012,94512,55012,660-2.13%1,303,9001兆1692億+5.62%19.232.85
03/1413,47013,52012,84512,935-4.82%1,054,0001兆1945億+9.07%19.642.91
03/1313,92013,98513,21513,590+0.37%1,337,7001兆2550億+15.96%20.643.06
03/1213,00013,55512,91013,540+1.23%859,2001兆2504億+17.2%20.563.05
03/1112,87013,38012,76013,375-1.22%940,8001兆2352億+17.49%20.313.01
03/0813,23513,79513,23013,540+0.3%1,191,8001兆2504億+20.69%20.563.05
03/0713,65513,79513,21013,500-1.39%970,0001兆2467億+22.15%20.53.04
03/0612,98013,69012,98013,690+3.56%840,7001兆2643億+25.83%20.793.08
03/0513,00013,46012,88513,220+1.38%994,1001兆2209億+23.53%20.082.98
03/0413,17013,26512,92513,040+0.89%1,110,2001兆2042億+23.71%19.82.94
03/0112,55013,12012,46512,925+2.46%1,232,0001兆1936億+24.29%19.632.91
02/2912,20012,68012,12512,615+3.27%797,2001兆1650億+23.06%19.162.84
02/2812,01512,26011,89512,215+2%677,3001兆1281億+20.71%18.552.75
02/2712,00012,23511,83011,975+2.26%633,7001兆1059億+19.69%18.192.7
02/2611,58011,74511,40511,710+0.64%760,7001兆814億+18.45%17.782.64
02/2211,22011,74011,18011,635+4.35%748,9001兆745億+19.14%17.672.62
02/2111,15011,19010,97011,150-1.06%643,5001兆296億+15.56%16.932.51
02/2010,97511,28510,85011,270+2.45%618,3001兆407億+17.95%17.122.54
02/1911,15011,19010,73511,000-2.53%702,4001兆158億+16.23%16.712.48
02/1610,61011,39010,50511,285+3.44%1,514,7001兆421億+20.37%17.142.54
02/1510,91010,91010,82510,910+15.97%1,172,9001兆75億+17.64%16.572.46
02/149,4469,4819,3289,408-1.23%468,9008688億2016万+2.46%14.292.12
02/139,4509,6189,4429,525+1.19%669,5008796億2500万+4.21%14.472.15
02/099,4799,5599,4059,413-1.26%309,4008692億8190万+3.6%14.32.12
02/089,5509,5819,4109,533+0.48%368,3008803億6379万+5.47%14.482.15
02/079,1599,5599,1579,487+0.3%564,2008761億1574万+5.5%14.412.14
02/069,3469,4939,3369,459+0.61%325,4008735億2996万+5.7%14.372.13
02/059,4499,4499,3199,402+0.92%230,5008682億6606万+5.52%14.282.12
02/029,3409,3699,2609,316+0.6%319,9008603億2404万+5%14.152.1
02/019,2579,3019,2069,260-0.99%244,1008551億5249万+4.76%14.062.09
01/319,1109,3659,0909,353+1.51%300,4008637億4096万+6.18%14.22.11
01/309,2779,2789,1599,214-0.22%358,4008509億444万+5.04%13.992.08
01/299,2079,2979,1509,234+0.4%355,5008527億5142万+5.56%14.022.08
01/269,3409,4129,1979,197-3.03%579,0008493億3450万+5.57%13.972.07
01/259,2589,5169,2589,484+2.75%559,2008758億3869万+9.48%14.42.14
01/249,2109,2489,1009,230-0.86%397,6008523億8202万+7.33%14.022.08
01/239,3849,3949,2509,310-0.48%397,7008597億6995万+8.97%14.142.1
01/229,2409,3969,2149,355+3.93%652,5008639億2566万+10.2%14.212.11
01/198,8219,0018,8219,001+3.22%486,5008312億3408万+6.74%13.672.03
01/188,6768,7938,6658,720-0.01%243,8008052億8399万+3.9%13.241.96
01/178,9128,9738,7198,721-0.78%233,4008053億7634万+4.31%13.241.96
01/168,9028,9298,7908,790-2.21%232,0008117億4843万+5.36%13.351.98
01/158,7808,9958,7558,989+2.39%281,5008301億2589万+7.92%13.652.03
01/128,9648,9648,6818,779+0.22%533,0008107億3259万+5.76%13.331.98
01/118,7358,8138,7138,760+1.86%430,3008089億7795万+5.68%13.31.97
01/108,4598,6398,4498,600+2.67%423,1007942億210万+3.91%13.061.94
01/098,3268,4118,2858,376+2.45%333,1007735億1591万+1.32%12.721.89
01/058,2788,3098,1768,176-0.69%261,2007550億4609万-1.05%12.421.84
01/048,0948,2417,9678,233-1.38%413,0007603億999万-0.41%12.51.85
2023
12/298,3808,4518,2728,348-0.74%291,6007709億3013万+0.96%12.781.88
12/288,3488,4368,3308,410-0.91%156,0007766億5577万+1.73%12.881.89
12/278,5128,5408,4628,487+0.31%336,7007837億6665万+2.76%131.91
12/268,4208,4678,3968,461-0.33%195,7007813億6558万+2.63%12.961.91
12/258,6008,6058,4568,489-0.18%221,4007839億5135万+3.07%131.91
12/228,4618,5308,4238,504+0.76%305,9007853億3659万+3.37%13.021.92
12/218,4598,5138,3858,440-1.96%342,5007794億2625万+2.78%12.931.9
12/208,5908,7358,5428,609+3.23%726,7007950億3324万+5.08%13.181.94
12/198,0808,3508,0358,340+4.75%528,8007701億9134万+2.48%12.771.88
12/187,9907,9907,8507,962+0.81%395,0007352億8339万-1.59%12.191.79
12/157,8157,9657,8157,898+0.62%460,5007293億7304万-1.96%12.11.78
12/147,9037,9537,7937,849-1.1%329,2007248億4794万-2.13%12.021.77
12/137,9878,0307,9037,936+0.01%396,0007328億8231万-0.6%12.151.79
12/128,1128,1467,9207,935-1.06%316,7007327億8996万-0.15%12.151.79
12/118,0168,0847,9798,020+1.31%261,1007406億3963万+1.33%12.281.81
12/088,1508,1507,8457,916-4.23%715,2007310億3533万+0.6%12.121.78
12/078,3318,3808,2668,266-2.07%386,7007633億5751万+5.65%12.661.86
12/068,2648,4458,2568,441+1.93%418,1007795億1860万+8.8%12.931.9
12/058,4358,5068,2758,281-2.42%481,8007647億4274万+7.77%12.681.87
12/048,5008,6038,4398,486+0.57%428,4007836億7430万+11.44%131.91
12/018,3968,4538,3628,438+0.8%317,6007792億4155万+12.01%12.921.9
11/308,2738,3948,2218,371+1.18%509,3007730億5416万+12.23%12.821.89
11/298,2008,3298,1968,273+0.02%268,8007640億395万+12.02%12.671.86
11/288,2528,2908,2108,271-0.17%255,8007638億1925万+13.07%12.671.86
11/278,3318,3808,2658,285-0.18%204,7007651億1214万+14.34%12.691.87
11/248,2198,3868,2198,300+1.13%349,9007664億9738万+15.68%12.711.87
11/228,0158,2108,0108,207+1.07%281,5007579億891万+15.41%12.571.85
11/218,1828,2338,0738,120-1.61%514,8007498億1608万+15.11%12.431.83
11/208,3118,4298,2078,253-0.12%492,0007620億9755万+17.92%12.641.86
11/178,1088,2648,0988,263+1.57%438,2007630億2097万+18.87%12.651.86
11/168,1448,1928,0158,135+2.2%800,6007512億121万+17.83%12.461.83
11/157,8568,0607,8307,960+9.7%1,335,8007350億4138万+16.17%12.191.79

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,455
491
3/29
1,135
227
4/1
5,230,000
26,150,000
8/20
38.1417.641.60.74--37.06倍
3/31
2011年
3月期
2,535
507
4/5
1,550
310
11/17
5,540,400
27,702,000
2/7
8.265.051.530.942143億2157万1310億4475万7.23倍
3/31
2012年
3月期
2,465
493
7/4
1,220
244
11/25

244
11/24
9,371,400
46,857,000
8/8
72.1635.711.380.682084億375万1031億7434万43.47倍
3/30
2013年
3月期
2,065
413
2/18

413
2/14
1,255
251
6/4
4,451,200
22,256,000
2/20
12.557.631.030.621747億3478万1061億4781万11.88倍
3/29
2014年
3月期
3,650
730
2/19
1,820
364
4/4

364
4/2
4,451,400
22,257,000
5/9
17.878.911.630.813395億6740万1693億319万15.83倍
3/31
2015年
3月期
3,435
687
9/29
2,235
447
1/15
2,976,600
14,883,000
11/28
13.538.811.340.873197億769万2080億5562万9.99倍
3/31
2016年
3月期
3,215
643
6/11
2,090
418
2/24
4,033,400
20,167,000
2/10
17.3211.261.240.812994億910万1947億882万12.66倍
3/31
2017年
3月期
4,725
11/22
2,235
447
4/7
3,661,600
2/9
50.3523.821.730.824808億5027万2082億7187万45.77倍
12/29
2018年
12月期
4,745
1/19
2,293
12/26
2,384,900
8/10
26.3712.741.70.824829億4065万2337億8110万13.73倍
12/28
2019年
12月期
3,500
12/13
2,321
8/15
2,380,200
2/14
14.489.61.280.853329億5168万2367億8668万13.75倍
12/30
2020年
12月期
3,570
2/6
1,715
3/23
1,921,200
2/14
14.046.741.240.63396億1357万1631億7788万13.25倍
12/30
2021年
12月期
6,710
12/8
3,295
1/5

1/4
1,682,600
2/15
14.487.111.980.976408億6963万3143億1154万13.79倍
12/30
2022年
12月期
6,950
3/30

3/25
4,615
10/13
1,869,700
7/28
12.678.411.781.186395億1142万4248億6619万8.6倍
12/30
2023年
12月期
8,735
12/20
4,620
1/4
1,375,300
10/20
13.367.071.971.048066億6923万4254億1151万12.77倍
12/29
最新14,170
2024/4/12
752,30021.52
予想
3.19
実績
1兆3088億-