6361 荏原製作所

6361
2020/01/22
時価
3125億円
PER 予
17.05倍
2010年以降
5.05-72.16倍
(2010-2018年)
PBR
1.08倍
2010年以降
0.62-1.73倍
(2010-2018年)
配当 予
1.83%
ROE 予
6.34%
ROA 予
2.94%
資料
Link
CSV,JSON

PER

2010年3月31日
37.06倍
2011年3月31日
7.23倍
2012年3月30日
43.47倍
2013年3月29日
11.88倍
2014年3月31日
15.83倍
2015年3月31日
9.99倍
2016年3月31日
12.66倍
2017年12月29日
45.77倍
2018年12月28日
13.73倍

2019/08/22~2020/01/22

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
01/223,2153,3003,2103,285+1.23%428,8003125億156万-2.03%17.051.08
01/213,2903,2953,2353,245-1.52%568,5003086億9377万-3.37%16.841.07
01/203,3103,3303,2903,295-0.9%1,002,6003134億5022万-2.05%17.11.08
01/173,3003,3403,2953,325+1.68%760,7003163億410万-1.34%17.261.09
01/163,2903,2953,2503,270-0.91%261,3003110億7200万-3.08%16.971.08
01/153,3453,3553,2903,300-2.51%379,4003139億2587万-2.28%17.131.09
01/143,4003,4153,3603,385+0.59%252,3003220億1184万+0.24%17.571.11
01/103,3803,3903,3453,365+0.75%313,2003201億926万-0.27%17.461.11
01/093,3453,3653,3353,340+2.3%274,7003177億3103万-0.98%17.331.1
01/083,2553,2753,2203,265-1.8%458,4003105億9635万-3.14%16.941.07
01/073,3003,3453,2853,325+0.76%287,2003163億410万-1.36%17.261.09
01/063,2653,3053,2503,300-0.75%418,3003139億2587万-2.14%17.131.09
2019
12/303,3603,3603,3103,325-1.34%236,6003163億410万-1.42%17.261.09
12/273,3903,3903,3653,370-0.59%117,3003205億8490万-0.09%17.491.11
12/263,3753,4003,3653,390+1.04%160,0003224億8748万+0.59%17.591.11
12/253,3653,3703,3453,355-0.89%127,9003191億5797万-0.27%17.411.1
12/243,3753,3953,3653,385+0.3%153,9003220億1184万+0.71%17.571.11
12/233,3853,3903,3553,375+0.6%151,9003210億6055万+0.54%17.521.11
12/203,3803,3953,3553,355-1.32%261,9003191億5797万-0.06%17.411.1
12/193,4103,4353,3853,400-0.15%262,4003234億3878万+1.25%17.641.12
12/183,4553,4653,3853,405-1.87%328,3003239億1442万+1.4%17.671.12
12/173,4853,4853,4553,470+0.58%314,2003300億9781万+3.46%18.011.14
12/163,4503,4653,4303,4500%337,2003281億9523万+3.08%17.91.13
12/133,4553,5003,4403,450+1.92%724,8003281億9523万+3.29%17.91.13
12/123,4403,4403,3753,385-0.73%367,8003220億1184万+1.53%17.571.11
12/113,4103,4203,3553,410+0.44%384,0003243億9007万+2.43%17.71.12
12/103,4253,4403,3953,395-1.74%325,2003229億6313万+2.11%17.621.12
12/093,4653,4803,4253,455+0.88%300,9003286億7087万+4.03%17.931.14
12/063,4003,4403,3903,425+2.24%578,0003258億1700万+3.41%17.771.13
12/053,3353,3603,3203,350+1.98%384,4003186億8232万+1.39%17.391.1
12/043,2753,2903,2603,285-1.05%281,6003124億9893万-0.48%17.051.08
12/033,2953,3353,2853,320-0.75%383,1003158億2845万+0.51%17.231.09
12/023,2903,3553,2903,345+1.67%418,8003182億668万+1.27%17.361.1
11/293,2803,3003,2753,290+0.61%306,6003129億7458万-0.3%17.071.08
11/283,3103,3203,2403,270-2.1%850,8003110億7200万-0.82%16.971.08
11/273,3453,3703,3203,340+0.15%435,4003177億3103万+1.4%17.331.1
11/263,3653,4153,3103,335+0.3%1,077,6003172億5539万+1.52%17.311.1
11/253,3103,3803,3103,325+1.37%1,413,1003163億410万+1.5%17.261.09
11/223,2553,3203,2553,280+1.23%494,1003120億2329万+0.55%17.021.08
11/213,2353,2803,1703,240-1.07%429,4003081億9285万-0.31%16.811.07
11/203,2453,2853,2453,275-0.76%415,3003115億2210万+1.21%171.08
11/193,3303,3603,2903,300-1.93%378,6003139億13万+2.39%17.131.09
11/183,3853,3853,3303,365-0.88%308,6003200億8301万+4.93%17.461.11
11/153,3653,4303,3303,395-0.15%402,9003229億3665万+6.49%17.621.12
11/143,4253,4453,3303,400+3.5%900,9003234億1226万+7.36%17.641.12
11/133,2653,3003,2353,285-0.9%418,9003124億7331万+4.48%17.051.08
11/123,2603,3203,2403,315+1.53%251,1003153億2695万+6.05%17.21.09
11/113,3253,3353,2603,265-0.91%219,8003105億7089万+5.12%16.941.07
11/083,3303,3403,2653,295+0.76%539,7003134億2452万+6.57%17.11.08
11/073,2753,2903,2253,270-1.36%493,2003110億4649万+6.31%16.971.08
11/063,3053,3253,2953,315+0.61%334,6003153億2695万+8.3%17.21.09
11/053,2753,3103,2453,295+2.49%363,5003134億2452万+8.28%17.11.08
11/013,1953,2403,1753,215-0.77%341,5003058億1482万+6.28%16.681.06
10/313,2403,2503,1853,240-0.46%484,4003081億9285万+7.64%16.811.07
10/303,3103,3203,2453,255-2.54%634,9003320億7917万+8.72%16.891.07
10/293,3553,3553,3053,340+0.45%557,5003407億5098万+12.16%17.331.1
10/283,2903,3403,2653,325+1.53%543,2003392億2066万+12.41%17.261.09
10/253,2503,2903,2403,275+2.34%663,7003341億1960万+11.51%171.08
10/243,2003,2303,1653,2000%474,7003264億6800万+9.55%16.611.05
10/233,1403,2103,1153,200+2.4%667,5003264億6800万+10.15%16.611.05
10/213,1303,1503,1003,125+0.64%509,7003188億1641万+8.21%16.221.03
10/182,9933,1402,9883,105+4.65%1,667,5003167億7599万+8.11%16.111.02
10/172,9592,9932,9472,967-0.54%349,4003026億9705万+3.92%15.40.98
10/162,9873,0052,9652,983+2.76%682,7003043億2939万+4.96%15.480.98
10/153,0053,0102,9012,903-1.69%738,0002961億6769万+2.69%15.070.95
10/112,9312,9662,9162,953+2.14%457,6003012億6876万+4.9%15.330.97
10/102,8832,8952,8542,891+0.28%334,6002949億4344万+3.29%150.95
10/092,8432,8842,8242,883+0.31%314,9002941億2727万+3.48%14.960.95
10/082,8452,9062,8452,874+1.59%390,5002932億908万+3.68%14.920.95
10/072,8272,8312,7862,829+0.18%547,6002886億1812万+2.57%14.680.93
10/042,8112,8272,7572,824-0.25%791,2002881億801万+2.92%14.660.93
10/032,8302,8422,7852,831-2.38%600,2002888億2216万+3.74%14.690.93
10/022,8652,9062,8552,900-0.45%580,6002958億6163万+6.81%15.050.95
10/012,8762,9182,8762,913+1.25%355,3002971億8790万+8.09%15.120.96
09/302,8612,9022,8412,877+0.42%467,7002935億1514万+7.47%14.931.02
09/272,8742,8762,8352,865+0.28%465,1002922億9088万+7.67%14.871.02
09/262,8752,9262,8512,857+0.7%617,9002914億7471万+8.06%14.831.02
09/252,8302,8432,7732,8370%570,7002894億3429万+8.04%14.721.01
09/242,8402,8502,8212,837-0.42%466,2002894億3429万+8.78%14.721.01
09/202,8992,9012,8492,849+0.42%744,2002906億5285万+10%14.791.02
09/192,8272,8982,8272,837+0.53%519,9002894億2862万+10.35%14.721.01
09/182,8602,8632,8192,822-1.43%520,5002878億9833万+10.54%14.651.01
09/172,8442,8902,8312,863+2.21%584,9002920億8112万+12.89%14.861.02
09/132,7802,8162,7592,801+1.3%710,1002857億5592万+10.89%14.541
09/122,7562,7832,7322,765+1.21%705,3002820億8323万+9.85%14.350.99
09/112,6982,7422,6802,732+1.94%712,7002787億1659万+8.8%14.180.98
09/102,6612,6802,6362,680+1.52%537,6002734億1159万+6.9%13.910.96
09/092,6282,6412,6012,640+0.65%274,8002693億3082万+5.35%13.70.94
09/062,6182,6322,5872,623+1%352,1002675億9650万+4.5%13.610.94
09/052,5662,6242,5662,597+1.64%444,0002649億4400万+2.93%13.480.93
09/042,5612,5672,5282,555-0.12%355,0002606億5919万+0.71%13.260.91
09/032,5372,5762,5362,558+0.55%317,7002609億6524万+0.16%13.280.91
09/022,5482,5582,4972,544+0.83%475,3002595億3697万-1.09%13.20.91
08/302,5252,5402,5102,523+1.94%442,0002573億9457万-2.62%13.090.9
08/292,4522,4772,4402,475+0.94%1,280,0002524億9765万-5.32%12.840.88
08/282,4592,4742,4402,452-0.69%530,3002501億5120万-6.98%12.730.88
08/272,4182,4772,4072,469+2.7%832,8002518億8553万-7.15%12.810.88
08/262,3732,4252,3672,404-2.79%486,7002452億5428万-10.23%12.480.86
08/232,4702,5042,4562,473+0.49%480,6002522億9361万-8.41%12.830.88
08/222,4482,4642,4292,461+0.82%459,8002510億6938万-9.32%12.770.88

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,455
491
3/29
1,135
227
4/1
5,230,000
26,150,000
8/20
38.1417.641.60.74--37.06倍
3/31
2011年
3月期
2,535
507
4/5
1,550
310
11/17
5,540,400
27,702,000
2/7
8.265.051.530.942143億2157万1310億4475万7.23倍
3/31
2012年
3月期
2,465
493
7/4
1,220
244
11/25

244
11/24
9,371,400
46,857,000
8/8
72.1635.711.380.682084億375万1031億7434万43.47倍
3/30
2013年
3月期
2,065
413
2/18

413
2/14
1,255
251
6/4
4,451,200
22,256,000
2/20
12.557.631.030.621747億3478万1061億4781万11.88倍
3/29
2014年
3月期
3,650
730
2/19
1,820
364
4/4

364
4/2
4,451,400
22,257,000
5/9
17.878.911.630.813395億6740万1693億319万15.83倍
3/31
2015年
3月期
3,435
687
9/29
2,235
447
1/15
2,976,600
14,883,000
11/28
13.538.811.340.873197億769万2080億5562万9.99倍
3/31
2016年
3月期
3,215
643
6/11
2,090
418
2/24
4,033,400
20,167,000
2/10
17.3211.261.240.812994億910万1947億882万12.66倍
3/31
2017年
3月期
4,725
11/22
2,235
447
4/7
3,661,600
2/9
50.3523.821.730.824808億5027万2082億7187万45.77倍
12/29
2018年
12月期
4,040
10/2
2,293
12/26
1,949,400
11/14
22.4512.741.450.824117億7802万2337億8110万13.73倍
12/28
最新3,285
2020/1/22
428,80017.05
予想
1.08
実績
3125億156万-