6361 荏原製作所

6361
2019/10/17
時価
3026億円
PER 予
17.78倍
2010年以降
5.05-72.16倍
(2010-2018年)
PBR
1.05倍
2010年以降
0.62-1.73倍
(2010-2018年)
配当 予
2.02%
ROE 予
5.91%
ROA 予
2.7%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.55倍
2011年3月31日
1.34倍
2012年3月30日
0.83倍
2013年3月29日
0.97倍
2014年3月31日
1.44倍
2015年3月31日
0.99倍
2016年3月31日
0.91倍
2017年12月29日
1.57倍
2018年12月28日
0.88倍

2019/05/27~2019/10/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
10/182,9933,1402,9883,105+4.65%1,667,5003167億7599万+8.11%18.611.1
10/172,9592,9932,9472,967-0.54%349,4003026億9705万+3.92%17.781.05
10/162,9873,0052,9652,983+2.76%682,7003043億2939万+4.96%17.881.06
10/153,0053,0102,9012,903-1.69%738,0002961億6769万+2.69%17.41.03
10/112,9312,9662,9162,953+2.14%457,6003012億6876万+4.9%17.71.05
10/102,8832,8952,8542,891+0.28%334,6002949億4344万+3.29%17.331.02
10/092,8432,8842,8242,883+0.31%314,9002941億2727万+3.48%17.281.02
10/082,8452,9062,8452,874+1.59%390,5002932億908万+3.68%17.221.02
10/072,8272,8312,7862,829+0.18%547,6002886億1812万+2.57%16.951
10/042,8112,8272,7572,824-0.25%791,2002881億801万+2.92%16.921
10/032,8302,8422,7852,831-2.38%600,2002888億2216万+3.74%16.971
10/022,8652,9062,8552,900-0.45%580,6002958億6163万+6.81%17.381.03
10/012,8762,9182,8762,913+1.25%355,3002971億8790万+8.09%17.461.03
09/302,8612,9022,8412,877+0.42%467,7002935億1514万+7.47%17.241.02
09/272,8742,8762,8352,865+0.28%465,1002922億9088万+7.67%17.171.01
09/262,8752,9262,8512,857+0.7%617,9002914億7471万+8.06%17.121.01
09/252,8302,8432,7732,8370%570,7002894億3429万+8.04%171
09/242,8402,8502,8212,837-0.42%466,2002894億3429万+8.78%171
09/202,8992,9012,8492,849+0.42%744,2002906億5285万+10%17.071.01
09/192,8272,8982,8272,837+0.53%519,9002894億2862万+10.35%171
09/182,8602,8632,8192,822-1.43%520,5002878億9833万+10.54%16.911
09/172,8442,8902,8312,863+2.21%584,9002920億8112万+12.89%17.161.01
09/132,7802,8162,7592,801+1.3%710,1002857億5592万+10.89%16.790.99
09/122,7562,7832,7322,765+1.21%705,3002820億8323万+9.85%16.570.98
09/112,6982,7422,6802,732+1.94%712,7002787億1659万+8.8%16.370.97
09/102,6612,6802,6362,680+1.52%537,6002734億1159万+6.9%16.060.95
09/092,6282,6412,6012,640+0.65%274,8002693億3082万+5.35%15.820.94
09/062,6182,6322,5872,623+1%352,1002675億9650万+4.5%15.720.93
09/052,5662,6242,5662,597+1.64%444,0002649億4400万+2.93%15.560.92
09/042,5612,5672,5282,555-0.12%355,0002606億5919万+0.71%15.310.9
09/032,5372,5762,5362,558+0.55%317,7002609億6524万+0.16%15.330.91
09/022,5482,5582,4972,544+0.83%475,3002595億3697万-1.09%15.250.9
08/302,5252,5402,5102,523+1.94%442,0002573億9457万-2.62%15.120.89
08/292,4522,4772,4402,475+0.94%1,280,0002524億9765万-5.32%14.830.88
08/282,4592,4742,4402,452-0.69%530,3002501億5120万-6.98%14.70.87
08/272,4182,4772,4072,469+2.7%832,8002518億8553万-7.15%14.80.87
08/262,3732,4252,3672,404-2.79%486,7002452億5428万-10.23%14.410.85
08/232,4702,5042,4562,473+0.49%480,6002522億9361万-8.41%14.820.88
08/222,4482,4642,4292,461+0.82%459,8002510億6938万-9.32%14.750.87
08/212,3852,4512,3802,441+0.83%376,0002490億2899万-10.62%14.630.86
08/202,3952,4212,3852,421+1.77%413,3002469億8861万-11.96%14.510.86
08/192,3842,4042,3752,379-0.08%655,5002427億380万-14.05%14.260.84
08/162,3592,3902,3532,381+0.46%618,7002429億784万-14.69%14.270.84
08/152,3402,3712,3212,370-0.75%593,4002417億8562万-15.69%14.20.84
08/142,4302,4412,3702,388-0.58%685,5002436億2197万-15.74%14.310.85
08/132,4102,5462,4002,402-7.83%1,353,8002450億5024万-15.93%14.40.85
08/092,6242,6302,5812,606+0.35%416,1002658億6217万-9.48%15.620.92
08/082,5972,6202,5632,597-0.23%506,9002649億4400万-10.2%15.560.92
08/072,6352,6542,5962,603-1.44%499,0002655億5611万-10.37%15.60.92
08/062,5482,6542,5232,641-0.26%788,1002694億3284万-9.52%15.830.94
08/052,7202,7202,6122,648-3.57%588,1002701億4698万-9.75%15.870.94
08/022,8422,8422,7362,746-6.66%657,6002801億4486万-6.76%16.460.97
08/012,9012,9472,8892,942-0.14%301,0003001億4064万-0.44%17.631.04
07/312,9522,9572,9232,946-1.44%524,7003005億4871万-0.24%17.661.04
07/303,0103,0302,9792,989-0.27%368,2003049億3554万+1.22%17.911.06
07/293,0103,0102,9712,997-1.09%286,4003057億5170万+1.56%17.961.06
07/263,0553,0553,0253,030-1.62%244,7003091億1833万+2.78%18.161.07
07/253,0653,0853,0503,080+1.15%367,1003142億1929万+4.62%18.461.09
07/243,0503,0503,0303,045+1%500,2003106億4862万+3.61%18.251.08
07/232,9653,0302,9543,015+1.96%518,2003075億8804万+2.87%18.071.07
07/222,9422,9722,9422,957+0.58%454,1003016億5437万+1.09%17.721.05
07/192,8532,9472,8432,940+3.7%606,1002999億2013万+0.58%17.621.04
07/182,8562,8822,8252,835-1.66%645,1002892億870万-2.98%16.991
07/172,8982,9072,8592,883-0.52%835,4002941億536万-1.47%17.281.02
07/162,8852,9332,8802,898+0.49%556,9002956億3556万-1.06%17.371.03
07/122,9502,9582,8832,884-2.07%656,1002942億737万-1.57%17.281.02
07/112,8922,9462,8852,945+1.94%782,1003004億3020万+0.51%17.651.04
07/102,9232,9382,8882,889-1.87%523,9002947億1744万-1.3%17.311.02
07/092,9512,9742,9222,944-0.24%533,7003003億2819万+0.62%17.641.04
07/082,9592,9692,9422,951-0.51%409,5003010億4229万+1.03%17.691.05
07/052,9502,9862,9452,966+1.58%721,6003025億7249万+1.82%17.781.05
07/042,9102,9282,9052,920+0.38%615,3002978億7986万+0.52%17.51.03
07/032,9392,9392,8872,909-2.42%432,5002967億5771万+0.31%17.431.03
07/023,0153,0202,9802,981-1.13%589,0003041億269万+3.01%17.871.06
07/012,9913,0252,9773,015+3.11%387,7003075億7116万+4.51%18.071.07
06/282,9522,9702,9012,924-1.85%486,0002982億8792万+1.78%17.521.06
06/272,9462,9872,9342,979+2.51%386,9003038億9867万+4.02%17.851.08
06/262,8922,9372,8802,906-0.95%486,4002964億5167万+1.86%17.421.06
06/252,9462,9622,9152,934-0.17%447,4002993億805万+2.95%17.581.07
06/242,9282,9482,9132,939+0.44%325,3002998億1401万+3.3%17.611.07
06/212,9462,9532,9102,926-0.61%832,9002984億8785万+2.92%17.541.06
06/202,9662,9752,9092,944+0.03%551,3003003億2407万+3.55%17.641.07
06/192,9312,9732,9182,943+3.44%547,8003002億2206万+3.59%17.641.07
06/182,8622,8892,8302,845-0.84%450,6002902億2485万+0.11%17.051.03
06/172,8832,8922,8302,869-1.41%594,6002926億7315万+0.67%17.191.04
06/142,9062,9212,8872,910+0.38%558,6002968億5565万+1.78%17.441.06
06/132,9062,9122,8792,899-1.43%333,4002957億3352万+1.08%17.371.05
06/122,9452,9832,9292,941-0.64%295,3003000億1803万+2.15%17.631.07
06/112,9312,9712,9232,960+1.02%214,7003019億5626万+2.46%17.741.08
06/102,9482,9502,9122,930+1.31%321,2002988億9590万+0.9%17.561.07
06/072,8832,9062,8732,892+1.15%374,2002950億1943万-1.06%17.331.05
06/062,8762,8942,8592,859-0.59%530,2002916億5303万-2.92%17.131.04
06/052,8712,8952,8542,876+2.17%492,0002933億8723万-3%17.241.05
06/042,7462,8242,7342,815+2.7%559,9002871億6449万-5.7%16.871.02
06/032,7332,7512,7172,741-1.26%614,6002796億1558万-8.91%16.431
05/312,7432,7982,7362,7760%650,3002831億8601万-8.62%16.641.01
05/302,7402,7822,7282,776+0.22%504,0002831億8601万-9.31%16.641.01
05/292,7182,7772,6992,770+0.76%489,4002825億7394万-10.24%16.61.01
05/282,7172,7532,7132,749+0.84%412,9002804億3168万-11.61%16.481
05/272,7042,7652,7032,726+0.81%361,5002780億8540万-13.07%16.340.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,455
491
3/29
1,135
227
4/1
5,230,000
26,150,000
8/20
38.1417.641.60.74--1.55倍
3/31
2011年
3月期
2,535
507
4/5
1,550
310
11/17
5,540,400
27,702,000
2/7
8.265.051.530.942143億2157万1310億4475万1.34倍
3/31
2012年
3月期
2,465
493
7/4
1,220
244
11/25

244
11/24
9,371,400
46,857,000
8/8
72.1635.711.380.682084億375万1031億7434万0.83倍
3/30
2013年
3月期
2,065
413
2/18

413
2/14
1,255
251
6/4
4,451,200
22,256,000
2/20
12.557.631.030.621747億3478万1061億4781万0.97倍
3/29
2014年
3月期
3,650
730
2/19
1,820
364
4/4

364
4/2
4,451,400
22,257,000
5/9
17.878.911.630.813395億6740万1693億319万1.44倍
3/31
2015年
3月期
3,435
687
9/29
2,235
447
1/15
2,976,600
14,883,000
11/28
13.538.811.340.873197億769万2080億5562万0.99倍
3/31
2016年
3月期
3,215
643
6/11
2,090
418
2/24
4,033,400
20,167,000
2/10
17.3211.261.240.812994億910万1947億882万0.91倍
3/31
2017年
3月期
4,725
11/22
2,235
447
4/7
3,661,600
2/9
50.3523.821.730.824808億5027万2082億7187万1.57倍
12/29
2018年
12月期
4,040
10/2
2,293
12/26
1,949,400
11/14
22.4512.741.450.824117億7802万2337億8110万0.88倍
12/28
最新3,105
2019/10/18
1,667,50018.61
予想
1.1
実績
3167億7599万-