PBR
- 2010年3月31日
- 1.55倍
- 2011年3月31日
- 1.34倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 1.44倍
- 2015年3月31日
- 0.99倍
- 2016年3月31日
- 0.91倍
- 2017年12月29日
- 1.57倍
- 2018年12月28日
- 0.88倍
- 2019年12月30日
- 1.22倍
- 2020年12月30日
- 1.17倍
- 2021年12月30日
- 1.88倍
- 2022年12月30日
- 1.21倍
- 2023年12月29日
- 1.88倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 12,780 | 12,885 | 12,565 | 12,635 | -2.99% | 611,700 | 1兆1670億 | -5.9% | 19.19 | 2.85 |
| 04/24 | 12,920 | 13,125 | 12,900 | 13,025 | +3.21% | 701,600 | 1兆2030億 | -3.12% | 19.78 | 2.93 |
| 04/23 | 12,875 | 12,910 | 12,435 | 12,620 | -1.21% | 526,800 | 1兆1656億 | -6.06% | 19.17 | 2.84 |
| 04/22 | 12,700 | 12,835 | 12,425 | 12,775 | -0.04% | 603,500 | 1兆1799億 | -5% | 19.4 | 2.88 |
| 04/19 | 13,150 | 13,245 | 12,500 | 12,780 | -3.91% | 950,700 | 1兆1804億 | -4.93% | 19.41 | 2.88 |
| 04/18 | 12,700 | 13,375 | 12,690 | 13,300 | 0% | 783,600 | 1兆2284億 | -1.12% | 20.2 | 3 |
| 04/17 | 13,000 | 13,330 | 12,860 | 13,300 | +1.72% | 875,300 | 1兆2284億 | -1.2% | 20.2 | 3 |
| 04/16 | 13,540 | 13,645 | 13,075 | 13,075 | -5.08% | 924,400 | 1兆2076億 | -2.94% | 19.86 | 2.95 |
| 04/15 | 13,875 | 13,930 | 13,600 | 13,775 | -2.79% | 757,400 | 1兆2723億 | +2.17% | 20.92 | 3.1 |
| 04/12 | 14,270 | 14,295 | 13,875 | 14,170 | +0.53% | 752,300 | 1兆3088億 | +5.17% | 21.52 | 3.19 |
| 04/11 | 13,470 | 14,125 | 13,460 | 14,095 | +3.41% | 848,300 | 1兆3018億 | +4.82% | 21.41 | 3.18 |
| 04/10 | 13,600 | 13,670 | 13,330 | 13,630 | -1.84% | 882,700 | 1兆2589億 | +1.49% | 20.7 | 3.07 |
| 04/09 | 13,500 | 13,885 | 13,490 | 13,885 | +3.58% | 575,100 | 1兆2823億 | +3.51% | 21.09 | 3.13 |
| 04/08 | 13,260 | 13,485 | 13,235 | 13,405 | +2.33% | 702,500 | 1兆2381億 | +0.19% | 20.36 | 3.02 |
| 04/05 | 13,375 | 13,405 | 13,100 | 13,100 | -4.76% | 826,700 | 1兆2099億 | -1.95% | 19.9 | 2.95 |
| 04/04 | 13,650 | 13,960 | 13,525 | 13,755 | +3.65% | 878,000 | 1兆2704億 | +3.1% | 20.89 | 3.1 |
| 04/03 | 13,320 | 13,535 | 13,175 | 13,270 | -3.56% | 790,400 | 1兆2256億 | -0.08% | 20.15 | 2.99 |
| 04/02 | 13,620 | 13,970 | 13,545 | 13,760 | +2.72% | 594,100 | 1兆2709億 | +4.02% | 20.9 | 3.1 |
| 04/01 | 13,875 | 14,005 | 13,320 | 13,395 | -2.86% | 475,300 | 1兆2372億 | +1.89% | 20.34 | 3.02 |
| 03/29 | 13,800 | 13,890 | 13,650 | 13,790 | +0.77% | 490,000 | 1兆2737億 | +5.46% | 20.94 | 3.11 |
| 03/28 | 13,660 | 13,805 | 13,565 | 13,685 | -1.01% | 520,800 | 1兆2640億 | +5.51% | 20.78 | 3.08 |
| 03/27 | 13,900 | 14,105 | 13,795 | 13,825 | -0.22% | 744,700 | 1兆2769億 | +7.39% | 21 | 3.11 |
| 03/26 | 13,475 | 13,885 | 13,475 | 13,855 | +2.86% | 652,900 | 1兆2797億 | +8.57% | 21.04 | 3.12 |
| 03/25 | 13,300 | 13,610 | 13,300 | 13,470 | +1.35% | 613,800 | 1兆2441億 | +6.41% | 20.46 | 3.03 |
| 03/22 | 13,185 | 13,355 | 13,010 | 13,290 | +1.64% | 692,800 | 1兆2275億 | +5.85% | 20.18 | 2.99 |
| 03/21 | 12,820 | 13,115 | 12,665 | 13,075 | +2.31% | 968,400 | 1兆2075億 | +5.44% | 19.86 | 2.95 |
| 03/19 | 12,715 | 12,910 | 12,685 | 12,780 | -1.39% | 634,000 | 1兆1802億 | +4.26% | 19.41 | 2.88 |
| 03/18 | 12,760 | 13,040 | 12,705 | 12,960 | +2.37% | 685,400 | 1兆1969億 | +6.9% | 19.68 | 2.92 |
| 03/15 | 12,800 | 12,945 | 12,550 | 12,660 | -2.13% | 1,303,900 | 1兆1692億 | +5.62% | 19.23 | 2.85 |
| 03/14 | 13,470 | 13,520 | 12,845 | 12,935 | -4.82% | 1,054,000 | 1兆1945億 | +9.07% | 19.64 | 2.91 |
| 03/13 | 13,920 | 13,985 | 13,215 | 13,590 | +0.37% | 1,337,700 | 1兆2550億 | +15.96% | 20.64 | 3.06 |
| 03/12 | 13,000 | 13,555 | 12,910 | 13,540 | +1.23% | 859,200 | 1兆2504億 | +17.2% | 20.56 | 3.05 |
| 03/11 | 12,870 | 13,380 | 12,760 | 13,375 | -1.22% | 940,800 | 1兆2352億 | +17.49% | 20.31 | 3.01 |
| 03/08 | 13,235 | 13,795 | 13,230 | 13,540 | +0.3% | 1,191,800 | 1兆2504億 | +20.69% | 20.56 | 3.05 |
| 03/07 | 13,655 | 13,795 | 13,210 | 13,500 | -1.39% | 970,000 | 1兆2467億 | +22.15% | 20.5 | 3.04 |
| 03/06 | 12,980 | 13,690 | 12,980 | 13,690 | +3.56% | 840,700 | 1兆2643億 | +25.83% | 20.79 | 3.08 |
| 03/05 | 13,000 | 13,460 | 12,885 | 13,220 | +1.38% | 994,100 | 1兆2209億 | +23.53% | 20.08 | 2.98 |
| 03/04 | 13,170 | 13,265 | 12,925 | 13,040 | +0.89% | 1,110,200 | 1兆2042億 | +23.71% | 19.8 | 2.94 |
| 03/01 | 12,550 | 13,120 | 12,465 | 12,925 | +2.46% | 1,232,000 | 1兆1936億 | +24.29% | 19.63 | 2.91 |
| 02/29 | 12,200 | 12,680 | 12,125 | 12,615 | +3.27% | 797,200 | 1兆1650億 | +23.06% | 19.16 | 2.84 |
| 02/28 | 12,015 | 12,260 | 11,895 | 12,215 | +2% | 677,300 | 1兆1281億 | +20.71% | 18.55 | 2.75 |
| 02/27 | 12,000 | 12,235 | 11,830 | 11,975 | +2.26% | 633,700 | 1兆1059億 | +19.69% | 18.19 | 2.7 |
| 02/26 | 11,580 | 11,745 | 11,405 | 11,710 | +0.64% | 760,700 | 1兆814億 | +18.45% | 17.78 | 2.64 |
| 02/22 | 11,220 | 11,740 | 11,180 | 11,635 | +4.35% | 748,900 | 1兆745億 | +19.14% | 17.67 | 2.62 |
| 02/21 | 11,150 | 11,190 | 10,970 | 11,150 | -1.06% | 643,500 | 1兆296億 | +15.56% | 16.93 | 2.51 |
| 02/20 | 10,975 | 11,285 | 10,850 | 11,270 | +2.45% | 618,300 | 1兆407億 | +17.95% | 17.12 | 2.54 |
| 02/19 | 11,150 | 11,190 | 10,735 | 11,000 | -2.53% | 702,400 | 1兆158億 | +16.23% | 16.71 | 2.48 |
| 02/16 | 10,610 | 11,390 | 10,505 | 11,285 | +3.44% | 1,514,700 | 1兆421億 | +20.37% | 17.14 | 2.54 |
| 02/15 | 10,910 | 10,910 | 10,825 | 10,910 | +15.97% | 1,172,900 | 1兆75億 | +17.64% | 16.57 | 2.46 |
| 02/14 | 9,446 | 9,481 | 9,328 | 9,408 | -1.23% | 468,900 | 8688億2016万 | +2.46% | 14.29 | 2.12 |
| 02/13 | 9,450 | 9,618 | 9,442 | 9,525 | +1.19% | 669,500 | 8796億2500万 | +4.21% | 14.47 | 2.15 |
| 02/09 | 9,479 | 9,559 | 9,405 | 9,413 | -1.26% | 309,400 | 8692億8190万 | +3.6% | 14.3 | 2.12 |
| 02/08 | 9,550 | 9,581 | 9,410 | 9,533 | +0.48% | 368,300 | 8803億6379万 | +5.47% | 14.48 | 2.15 |
| 02/07 | 9,159 | 9,559 | 9,157 | 9,487 | +0.3% | 564,200 | 8761億1574万 | +5.5% | 14.41 | 2.14 |
| 02/06 | 9,346 | 9,493 | 9,336 | 9,459 | +0.61% | 325,400 | 8735億2996万 | +5.7% | 14.37 | 2.13 |
| 02/05 | 9,449 | 9,449 | 9,319 | 9,402 | +0.92% | 230,500 | 8682億6606万 | +5.52% | 14.28 | 2.12 |
| 02/02 | 9,340 | 9,369 | 9,260 | 9,316 | +0.6% | 319,900 | 8603億2404万 | +5% | 14.15 | 2.1 |
| 02/01 | 9,257 | 9,301 | 9,206 | 9,260 | -0.99% | 244,100 | 8551億5249万 | +4.76% | 14.06 | 2.09 |
| 01/31 | 9,110 | 9,365 | 9,090 | 9,353 | +1.51% | 300,400 | 8637億4096万 | +6.18% | 14.2 | 2.11 |
| 01/30 | 9,277 | 9,278 | 9,159 | 9,214 | -0.22% | 358,400 | 8509億444万 | +5.04% | 13.99 | 2.08 |
| 01/29 | 9,207 | 9,297 | 9,150 | 9,234 | +0.4% | 355,500 | 8527億5142万 | +5.56% | 14.02 | 2.08 |
| 01/26 | 9,340 | 9,412 | 9,197 | 9,197 | -3.03% | 579,000 | 8493億3450万 | +5.57% | 13.97 | 2.07 |
| 01/25 | 9,258 | 9,516 | 9,258 | 9,484 | +2.75% | 559,200 | 8758億3869万 | +9.48% | 14.4 | 2.14 |
| 01/24 | 9,210 | 9,248 | 9,100 | 9,230 | -0.86% | 397,600 | 8523億8202万 | +7.33% | 14.02 | 2.08 |
| 01/23 | 9,384 | 9,394 | 9,250 | 9,310 | -0.48% | 397,700 | 8597億6995万 | +8.97% | 14.14 | 2.1 |
| 01/22 | 9,240 | 9,396 | 9,214 | 9,355 | +3.93% | 652,500 | 8639億2566万 | +10.2% | 14.21 | 2.11 |
| 01/19 | 8,821 | 9,001 | 8,821 | 9,001 | +3.22% | 486,500 | 8312億3408万 | +6.74% | 13.67 | 2.03 |
| 01/18 | 8,676 | 8,793 | 8,665 | 8,720 | -0.01% | 243,800 | 8052億8399万 | +3.9% | 13.24 | 1.96 |
| 01/17 | 8,912 | 8,973 | 8,719 | 8,721 | -0.78% | 233,400 | 8053億7634万 | +4.31% | 13.24 | 1.96 |
| 01/16 | 8,902 | 8,929 | 8,790 | 8,790 | -2.21% | 232,000 | 8117億4843万 | +5.36% | 13.35 | 1.98 |
| 01/15 | 8,780 | 8,995 | 8,755 | 8,989 | +2.39% | 281,500 | 8301億2589万 | +7.92% | 13.65 | 2.03 |
| 01/12 | 8,964 | 8,964 | 8,681 | 8,779 | +0.22% | 533,000 | 8107億3259万 | +5.76% | 13.33 | 1.98 |
| 01/11 | 8,735 | 8,813 | 8,713 | 8,760 | +1.86% | 430,300 | 8089億7795万 | +5.68% | 13.3 | 1.97 |
| 01/10 | 8,459 | 8,639 | 8,449 | 8,600 | +2.67% | 423,100 | 7942億210万 | +3.91% | 13.06 | 1.94 |
| 01/09 | 8,326 | 8,411 | 8,285 | 8,376 | +2.45% | 333,100 | 7735億1591万 | +1.32% | 12.72 | 1.89 |
| 01/05 | 8,278 | 8,309 | 8,176 | 8,176 | -0.69% | 261,200 | 7550億4609万 | -1.05% | 12.42 | 1.84 |
| 01/04 | 8,094 | 8,241 | 7,967 | 8,233 | -1.38% | 413,000 | 7603億999万 | -0.41% | 12.5 | 1.85 |
| 2023 | ||||||||||
| 12/29 | 8,380 | 8,451 | 8,272 | 8,348 | -0.74% | 291,600 | 7709億3013万 | +0.96% | 12.78 | 1.88 |
| 12/28 | 8,348 | 8,436 | 8,330 | 8,410 | -0.91% | 156,000 | 7766億5577万 | +1.73% | 12.88 | 1.89 |
| 12/27 | 8,512 | 8,540 | 8,462 | 8,487 | +0.31% | 336,700 | 7837億6665万 | +2.76% | 13 | 1.91 |
| 12/26 | 8,420 | 8,467 | 8,396 | 8,461 | -0.33% | 195,700 | 7813億6558万 | +2.63% | 12.96 | 1.91 |
| 12/25 | 8,600 | 8,605 | 8,456 | 8,489 | -0.18% | 221,400 | 7839億5135万 | +3.07% | 13 | 1.91 |
| 12/22 | 8,461 | 8,530 | 8,423 | 8,504 | +0.76% | 305,900 | 7853億3659万 | +3.37% | 13.02 | 1.92 |
| 12/21 | 8,459 | 8,513 | 8,385 | 8,440 | -1.96% | 342,500 | 7794億2625万 | +2.78% | 12.93 | 1.9 |
| 12/20 | 8,590 | 8,735 | 8,542 | 8,609 | +3.23% | 726,700 | 7950億3324万 | +5.08% | 13.18 | 1.94 |
| 12/19 | 8,080 | 8,350 | 8,035 | 8,340 | +4.75% | 528,800 | 7701億9134万 | +2.48% | 12.77 | 1.88 |
| 12/18 | 7,990 | 7,990 | 7,850 | 7,962 | +0.81% | 395,000 | 7352億8339万 | -1.59% | 12.19 | 1.79 |
| 12/15 | 7,815 | 7,965 | 7,815 | 7,898 | +0.62% | 460,500 | 7293億7304万 | -1.96% | 12.1 | 1.78 |
| 12/14 | 7,903 | 7,953 | 7,793 | 7,849 | -1.1% | 329,200 | 7248億4794万 | -2.13% | 12.02 | 1.77 |
| 12/13 | 7,987 | 8,030 | 7,903 | 7,936 | +0.01% | 396,000 | 7328億8231万 | -0.6% | 12.15 | 1.79 |
| 12/12 | 8,112 | 8,146 | 7,920 | 7,935 | -1.06% | 316,700 | 7327億8996万 | -0.15% | 12.15 | 1.79 |
| 12/11 | 8,016 | 8,084 | 7,979 | 8,020 | +1.31% | 261,100 | 7406億3963万 | +1.33% | 12.28 | 1.81 |
| 12/08 | 8,150 | 8,150 | 7,845 | 7,916 | -4.23% | 715,200 | 7310億3533万 | +0.6% | 12.12 | 1.78 |
| 12/07 | 8,331 | 8,380 | 8,266 | 8,266 | -2.07% | 386,700 | 7633億5751万 | +5.65% | 12.66 | 1.86 |
| 12/06 | 8,264 | 8,445 | 8,256 | 8,441 | +1.93% | 418,100 | 7795億1860万 | +8.8% | 12.93 | 1.9 |
| 12/05 | 8,435 | 8,506 | 8,275 | 8,281 | -2.42% | 481,800 | 7647億4274万 | +7.77% | 12.68 | 1.87 |
| 12/04 | 8,500 | 8,603 | 8,439 | 8,486 | +0.57% | 428,400 | 7836億7430万 | +11.44% | 13 | 1.91 |
| 12/01 | 8,396 | 8,453 | 8,362 | 8,438 | +0.8% | 317,600 | 7792億4155万 | +12.01% | 12.92 | 1.9 |
| 11/30 | 8,273 | 8,394 | 8,221 | 8,371 | +1.18% | 509,300 | 7730億5416万 | +12.23% | 12.82 | 1.89 |
| 11/29 | 8,200 | 8,329 | 8,196 | 8,273 | +0.02% | 268,800 | 7640億395万 | +12.02% | 12.67 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,455 491 3/29 | 1,135 227 4/1 | 5,230,000 26,150,000 8/20 | 38.14 | 17.64 | 1.6 | 0.74 | - | - | 1.55倍 3/31 |
| 2011年 3月期 | 2,535 507 4/5 | 1,550 310 11/17 | 5,540,400 27,702,000 2/7 | 8.26 | 5.05 | 1.53 | 0.94 | 2143億2157万 | 1310億4475万 | 1.34倍 3/31 |
| 2012年 3月期 | 2,465 493 7/4 | 1,220 244 11/25 244 11/24 | 9,371,400 46,857,000 8/8 | 72.16 | 35.71 | 1.38 | 0.68 | 2084億375万 | 1031億7434万 | 0.83倍 3/30 |
| 2013年 3月期 | 2,065 413 2/18 413 2/14 | 1,255 251 6/4 | 4,451,200 22,256,000 2/20 | 12.55 | 7.63 | 1.03 | 0.62 | 1747億3478万 | 1061億4781万 | 0.97倍 3/29 |
| 2014年 3月期 | 3,650 730 2/19 | 1,820 364 4/4 364 4/2 | 4,451,400 22,257,000 5/9 | 17.87 | 8.91 | 1.63 | 0.81 | 3395億6740万 | 1693億319万 | 1.44倍 3/31 |
| 2015年 3月期 | 3,435 687 9/29 | 2,235 447 1/15 | 2,976,600 14,883,000 11/28 | 13.53 | 8.81 | 1.34 | 0.87 | 3197億769万 | 2080億5562万 | 0.99倍 3/31 |
| 2016年 3月期 | 3,215 643 6/11 | 2,090 418 2/24 | 4,033,400 20,167,000 2/10 | 17.32 | 11.26 | 1.24 | 0.81 | 2994億910万 | 1947億882万 | 0.91倍 3/31 |
| 2017年 3月期 | 4,725 11/22 | 2,235 447 4/7 | 3,661,600 2/9 | 50.35 | 23.82 | 1.73 | 0.82 | 4808億5027万 | 2082億7187万 | 1.57倍 12/29 |
| 2018年 12月期 | 4,745 1/19 | 2,293 12/26 | 2,384,900 8/10 | 26.37 | 12.74 | 1.7 | 0.82 | 4829億4065万 | 2337億8110万 | 0.88倍 12/28 |
| 2019年 12月期 | 3,500 12/13 | 2,321 8/15 | 2,380,200 2/14 | 14.48 | 9.6 | 1.28 | 0.85 | 3329億5168万 | 2367億8668万 | 1.22倍 12/30 |
| 2020年 12月期 | 3,570 2/6 | 1,715 3/23 | 1,921,200 2/14 | 14.04 | 6.74 | 1.24 | 0.6 | 3396億1357万 | 1631億7788万 | 1.17倍 12/30 |
| 2021年 12月期 | 6,710 12/8 | 3,295 1/5 1/4 | 1,682,600 2/15 | 14.48 | 7.11 | 1.98 | 0.97 | 6408億6963万 | 3143億1154万 | 1.88倍 12/30 |
| 2022年 12月期 | 6,950 3/30 3/25 | 4,615 10/13 | 1,869,700 7/28 | 12.67 | 8.41 | 1.78 | 1.18 | 6395億1142万 | 4248億6619万 | 1.21倍 12/30 |
| 2023年 12月期 | 8,735 12/20 | 4,620 1/4 | 1,375,300 10/20 | 13.36 | 7.07 | 1.97 | 1.04 | 8066億6923万 | 4254億1151万 | 1.88倍 12/29 |
| 最新 | 12,635 2024/4/25 | 611,700 | 19.19 予想 | 2.85 実績 | 1兆1670億 | - | ||||