- 6361
- 2026/09/18
- 時価
- 1兆9775億円
- PER 予
- 19.82倍
- 2010年以降
- 5.05-72.18倍
（2010-2025年） - PBR
- 3.71倍
- 2010年以降
- 0.6-4.12倍
（2010-2025年） - 配当 予
- 1.53%
- ROE 予
- 18.71%
- ROA 予
- 9.03%
- 資料
- Link
- CSV,JSON
荏原製作所（6361）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.55倍
- 2011年3月31日
- 1.34倍
- 2012年3月30日
- 0.83倍
- 2013年3月29日
- 0.97倍
- 2014年3月31日
- 1.44倍
- 2015年3月31日
- 0.98倍
- 2016年3月31日
- 0.91倍
- 2017年12月29日
- 1.57倍
- 2018年12月28日
- 0.88倍
- 2019年12月30日
- 1.22倍
- 2020年12月30日
- 1.17倍
- 2021年12月30日
- 1.88倍
- 2022年12月30日
- 1.21倍
- 2023年12月29日
- 1.88倍
- 2024年12月30日
- 2.4倍
- 2025年12月30日
- 3.31倍
2026/04/24～2026/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/18 | 4,320 | 4,360 | 4,291 | 4,323 | +1.72% | 3,267,100 | - | -6.73% | - | - |
| 09/17 | 4,400 | 4,414 | 4,250 | 4,250 | -1.16% | 1,870,800 | - | -9.52% | - | - |
| 09/16 | 4,223 | 4,300 | 4,207 | 4,300 | +0.99% | 1,765,900 | - | -9.72% | - | - |
| 09/15 | 4,180 | 4,296 | 4,136 | 4,258 | +0.31% | 1,837,300 | - | -11.66% | - | - |
| 09/14 | 4,107 | 4,286 | 4,083 | 4,245 | -0.05% | 2,403,600 | - | -12.89% | - | - |
| 09/11 | 4,114 | 4,247 | 4,112 | 4,247 | -1.51% | 3,537,000 | - | -13.85% | - | - |
| 09/10 | 4,307 | 4,338 | 4,247 | 4,312 | -1.82% | 2,880,100 | - | -13.67% | - | - |
| 09/09 | 4,389 | 4,486 | 4,360 | 4,392 | -0.11% | 2,456,600 | - | -13.25% | - | - |
| 09/08 | 4,623 | 4,625 | 4,397 | 4,397 | -4.37% | 2,928,700 | - | -14.1% | - | - |
| 09/07 | 4,576 | 4,638 | 4,502 | 4,598 | +3.65% | 2,418,600 | - | -10.98% | - | - |
| 09/04 | 4,320 | 4,454 | 4,315 | 4,436 | +1.05% | 3,110,000 | - | -14.74% | - | - |
| 09/03 | 4,412 | 4,452 | 4,372 | 4,390 | +0.69% | 3,778,200 | - | -15.96% | - | - |
| 09/02 | 4,459 | 4,471 | 4,344 | 4,360 | -4.6% | 3,672,000 | - | -16.84% | - | - |
| 09/01 | 4,650 | 4,658 | 4,546 | 4,570 | -2.37% | 2,943,000 | - | -13.36% | - | - |
| 08/31 | 4,618 | 4,698 | 4,556 | 4,681 | -0.15% | 3,909,100 | - | -11.98% | - | - |
| 08/28 | 4,780 | 4,815 | 4,655 | 4,688 | -2.76% | 4,351,300 | - | -12.5% | - | - |
| 08/27 | 5,025 | 5,047 | 4,768 | 4,821 | -2.78% | 3,362,800 | - | -10.72% | - | - |
| 08/26 | 5,001 | 5,006 | 4,909 | 4,959 | +0.57% | 2,045,900 | - | -8.69% | - | - |
| 08/25 | 4,890 | 4,952 | 4,818 | 4,931 | -0.58% | 2,077,200 | - | -9.62% | - | - |
| 08/24 | 4,909 | 5,044 | 4,872 | 4,960 | +0.79% | 2,958,300 | - | -9.39% | - | - |
| 08/21 | 4,907 | 4,951 | 4,816 | 4,921 | -2.09% | 2,962,200 | - | -10.67% | - | - |
| 08/20 | 5,000 | 5,132 | 4,973 | 5,026 | +0.56% | 2,945,400 | - | -9.64% | - | - |
| 08/19 | 4,963 | 5,091 | 4,939 | 4,998 | -6.32% | 4,725,800 | - | -10.69% | - | - |
| 08/18 | 5,536 | 5,566 | 5,217 | 5,335 | -2.68% | 4,634,300 | - | -5.27% | - | - |
| 08/17 | 5,275 | 5,496 | 5,184 | 5,482 | -6.45% | 8,911,400 | - | -3.21% | - | - |
| 08/14 | 6,000 | 6,014 | 5,839 | 5,860 | -0.78% | 3,507,700 | - | +3.19% | - | - |
| 08/13 | 5,750 | 5,957 | 5,740 | 5,906 | +3.2% | 3,072,700 | - | +4.03% | - | - |
| 08/12 | 5,634 | 5,733 | 5,521 | 5,723 | +2.58% | 3,501,600 | - | +0.79% | - | - |
| 08/10 | 5,630 | 5,721 | 5,566 | 5,579 | -1.88% | 2,876,100 | - | -2.09% | - | - |
| 08/07 | 5,811 | 5,864 | 5,539 | 5,686 | -2.84% | 2,626,300 | - | -0.54% | - | - |
| 08/06 | 5,845 | 5,917 | 5,681 | 5,852 | -2.77% | 2,905,900 | - | +2.15% | - | - |
| 08/05 | 5,987 | 6,048 | 5,867 | 6,019 | +4.01% | 4,250,100 | - | +4.73% | - | - |
| 08/04 | 5,586 | 5,870 | 5,523 | 5,787 | +4.18% | 3,221,500 | - | +0.54% | - | - |
| 08/03 | 5,273 | 5,595 | 5,252 | 5,555 | -0.05% | 2,045,800 | - | -3.74% | - | - |
| 07/31 | 5,653 | 5,653 | 5,436 | 5,558 | +12.21% | 4,341,900 | - | -4.16% | - | - |
| 07/30 | 4,856 | 5,111 | 4,768 | 4,953 | +1.68% | 12,021,400 | - | -15.12% | - | - |
| 07/29 | 5,137 | 5,255 | 4,708 | 4,871 | -5.44% | 4,739,000 | - | -17.27% | - | - |
| 07/28 | 5,344 | 5,350 | 5,108 | 5,151 | -8.69% | 3,626,300 | - | -13.4% | - | - |
| 07/27 | 5,752 | 5,762 | 5,547 | 5,641 | -0.7% | 2,275,300 | - | -6.19% | - | - |
| 07/24 | 5,752 | 5,820 | 5,590 | 5,681 | -1.23% | 2,188,200 | - | -6.1% | - | - |
| 07/23 | 5,769 | 5,852 | 5,682 | 5,752 | +2.84% | 2,799,000 | - | -5.55% | - | - |
| 07/22 | 5,800 | 5,854 | 5,578 | 5,593 | +0.11% | 3,771,800 | - | -8.63% | - | - |
| 07/21 | 5,385 | 5,587 | 5,292 | 5,587 | +3.77% | 3,711,600 | - | -9.11% | - | - |
| 07/17 | 5,650 | 5,705 | 5,210 | 5,384 | -7.65% | 4,306,500 | - | -12.75% | - | - |
| 07/16 | 6,048 | 6,103 | 5,727 | 5,830 | -6.42% | 4,581,300 | - | -5.6% | - | - |
| 07/15 | 6,181 | 6,288 | 6,039 | 6,230 | +5.93% | 3,240,700 | - | +1.25% | - | - |
| 07/14 | 5,772 | 5,885 | 5,586 | 5,881 | -0.46% | 3,364,700 | - | -3.81% | - | - |
| 07/13 | 6,080 | 6,247 | 5,856 | 5,908 | -3.57% | 2,081,700 | - | -3% | - | - |
| 07/10 | 5,995 | 6,225 | 5,975 | 6,127 | +4.57% | 2,703,900 | - | +1.17% | - | - |
| 07/09 | 5,871 | 5,954 | 5,804 | 5,859 | +0.88% | 3,088,300 | - | -2.87% | - | - |
| 07/08 | 5,741 | 6,045 | 5,638 | 5,808 | -1.94% | 4,263,800 | - | -3.47% | - | - |
| 07/07 | 6,130 | 6,299 | 5,845 | 5,923 | -4.82% | 2,923,400 | - | -1.45% | - | - |
| 07/06 | 6,163 | 6,270 | 5,986 | 6,223 | +2.64% | 3,531,200 | - | +3.94% | - | - |
| 07/03 | 5,800 | 6,098 | 5,677 | 6,063 | +1.24% | 3,285,600 | - | +1.61% | - | - |
| 07/02 | 6,100 | 6,195 | 5,989 | 5,989 | -4.94% | 2,787,200 | - | +0.62% | - | - |
| 07/01 | 6,266 | 6,444 | 6,226 | 6,300 | +0.7% | 3,763,100 | - | +6.19% | - | - |
| 06/30 | 6,264 | 6,316 | 6,006 | 6,256 | +1.49% | 3,817,600 | - | +6.05% | - | - |
| 06/29 | 6,155 | 6,232 | 5,984 | 6,164 | -1.34% | 3,048,200 | - | +4.92% | - | - |
| 06/26 | 6,410 | 6,523 | 6,101 | 6,248 | -3.34% | 4,188,600 | - | +6.69% | - | - |
| 06/25 | 6,379 | 6,513 | 6,251 | 6,464 | +2.95% | 4,059,600 | - | +10.99% | - | - |
| 06/24 | 6,302 | 6,480 | 6,218 | 6,279 | -1.21% | 2,646,800 | - | +8.88% | - | - |
| 06/23 | 6,711 | 6,814 | 6,342 | 6,356 | -6.18% | 3,439,500 | - | +11.26% | - | - |
| 06/22 | 6,565 | 6,825 | 6,555 | 6,775 | +3.28% | 1,870,200 | - | +19.59% | - | - |
| 06/19 | 6,825 | 6,890 | 6,477 | 6,560 | -2% | 5,643,000 | - | +16.98% | - | - |
| 06/18 | 6,578 | 6,774 | 6,538 | 6,694 | +2.56% | 3,696,000 | - | +20.24% | - | - |
| 06/17 | 6,093 | 6,527 | 6,089 | 6,527 | +4.73% | 3,437,000 | - | +18.07% | - | - |
| 06/16 | 6,284 | 6,300 | 6,074 | 6,232 | +0.45% | 3,206,000 | - | +13.37% | - | - |
| 06/15 | 5,765 | 6,204 | 5,719 | 6,204 | +12.68% | 4,425,200 | - | +13.19% | - | - |
| 06/12 | 5,476 | 5,609 | 5,471 | 5,506 | +5.02% | 2,920,300 | - | +0.68% | - | - |
| 06/11 | 5,065 | 5,316 | 5,011 | 5,243 | -0.42% | 2,568,200 | - | -4.31% | - | - |
| 06/10 | 5,283 | 5,388 | 5,171 | 5,265 | -0.66% | 3,427,500 | - | -4.27% | - | - |
| 06/09 | 5,182 | 5,300 | 5,002 | 5,300 | +5.37% | 2,802,500 | - | -3.62% | - | - |
| 06/08 | 4,982 | 5,184 | 4,969 | 5,030 | -9.12% | 3,192,900 | - | -8.55% | - | - |
| 06/05 | 5,471 | 5,553 | 5,342 | 5,535 | +1% | 1,687,900 | - | +0.34% | - | - |
| 06/04 | 5,555 | 5,613 | 5,375 | 5,480 | -2.6% | 2,272,900 | - | -0.58% | - | - |
| 06/03 | 5,279 | 5,782 | 5,237 | 5,626 | +5.02% | 2,891,700 | - | +2.2% | - | - |
| 06/02 | 5,698 | 5,700 | 5,247 | 5,357 | -6.51% | 4,060,800 | - | -2.46% | - | - |
| 06/01 | 5,653 | 5,906 | 5,635 | 5,730 | +0.83% | 3,179,100 | - | +4.24% | - | - |
| 05/29 | 5,599 | 5,683 | 5,490 | 5,683 | +3.35% | 4,360,300 | - | +3.84% | - | - |
| 05/28 | 5,572 | 5,625 | 5,361 | 5,499 | +0.49% | 3,110,500 | - | +0.88% | - | - |
| 05/27 | 5,742 | 5,875 | 5,467 | 5,472 | -3.01% | 3,544,400 | - | +0.79% | - | - |
| 05/26 | 5,694 | 5,710 | 5,535 | 5,642 | -0.9% | 2,789,100 | - | +4.17% | - | - |
| 05/25 | 5,697 | 5,830 | 5,651 | 5,693 | +4.42% | 3,711,800 | - | +5.6% | - | - |
| 05/22 | 5,393 | 5,465 | 5,278 | 5,452 | +8.26% | 4,302,300 | - | +1.53% | - | - |
| 05/21 | 5,100 | 5,160 | 4,951 | 5,036 | +2.05% | 3,248,800 | - | -5.96% | - | - |
| 05/20 | 4,980 | 5,055 | 4,870 | 4,935 | -4.23% | 4,155,100 | - | -7.91% | - | - |
| 05/19 | 5,398 | 5,454 | 5,121 | 5,153 | -3.66% | 3,194,200 | - | -3.93% | - | - |
| 05/18 | 5,533 | 5,650 | 5,279 | 5,349 | -3.33% | 4,428,300 | - | -0.22% | - | - |
| 05/15 | 5,819 | 5,892 | 5,445 | 5,533 | -3.42% | 5,374,800 | - | +3.83% | - | - |
| 05/14 | 5,797 | 5,895 | 5,727 | 5,729 | -0.19% | 3,227,300 | - | +8.32% | - | - |
| 05/13 | 5,666 | 5,778 | 5,644 | 5,740 | -1.73% | 2,217,500 | - | +9.56% | - | - |
| 05/12 | 5,945 | 6,073 | 5,797 | 5,841 | -1.03% | 2,567,100 | - | +12.61% | - | - |
| 05/11 | 5,800 | 5,955 | 5,624 | 5,902 | +2.64% | 3,410,800 | - | +14.91% | - | - |
| 05/08 | 5,749 | 5,863 | 5,637 | 5,750 | -0.23% | 3,325,300 | - | +13.41% | - | - |
| 05/07 | 5,742 | 5,942 | 5,651 | 5,763 | +9.94% | 6,871,600 | - | +15.03% | - | - |
| 05/01 | 5,343 | 5,356 | 5,242 | 5,242 | -1.6% | 1,790,600 | - | +5.73% | - | - |
| 04/30 | 5,523 | 5,538 | 5,272 | 5,327 | -1.77% | 3,556,400 | - | +7.97% | - | - |
| 04/28 | 5,515 | 5,563 | 5,422 | 5,423 | -0.42% | 4,089,500 | - | +10.34% | - | - |
| 04/27 | 5,370 | 5,477 | 5,231 | 5,446 | +2.68% | 2,855,200 | - | +11.67% | - | - |
| 04/24 | 5,461 | 5,461 | 5,269 | 5,304 | -0.09% | 2,647,100 | - | +9.72% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | 38.15 | 17.64 | 1.6 | 0.74 | - | - | 1.55倍 3/31 |
| 2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 8.26 | 5.05 | 1.53 | 0.94 | 2143億2157万 | 1310億4475万 | 1.34倍 3/31 |
| 2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 72.18 | 35.72 | 1.38 | 0.68 | 2084億374万 | 1031億7434万 | 0.83倍 3/30 |
| 2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 12.55 | 7.63 | 1.03 | 0.62 | 1747億3478万 | 1061億4781万 | 0.97倍 3/29 |
| 2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 17.87 | 8.91 | 1.63 | 0.81 | 3395億6740万 | 1693億295万 | 1.44倍 3/31 |
| 2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 13.53 | 8.81 | 1.34 | 0.87 | 3196億4380万 | 2080億5562万 | 0.98倍 3/31 |
| 2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 17.32 | 11.26 | 1.24 | 0.81 | 2994億910万 | 1947億882万 | 0.91倍 3/31 |
| 2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 50.35 | 23.81 | 1.73 | 0.82 | 4808億5027万 | 2082億7187万 | 1.57倍 12/29 |
| 2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 26.37 | 12.74 | 1.7 | 0.82 | 4829億4065万 | 2337億8110万 | 0.88倍 12/28 |
| 2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 14.47 | 9.6 | 1.28 | 0.85 | 3329億5168万 | 2367億8668万 | 1.22倍 12/30 |
| 2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 14.04 | 6.74 | 1.24 | 0.6 | 3396億1357万 | 1631億7788万 | 1.17倍 12/30 |
| 2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 14.48 | 7.11 | 1.98 | 0.97 | 6408億6963万 | 3143億1154万 | 1.88倍 12/30 |
| 2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 12.67 | 8.41 | 1.78 | 1.18 | 6395億1142万 | 4248億6619万 | 1.21倍 12/30 |
| 2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 13.36 | 7.07 | 1.97 | 1.04 | 8066億6923万 | 4254億1151万 | 1.88倍 12/29 |
| 2024年 12月期 | 2,859 14,295 4/12 | 1,499 8/5 | 13,404,500 2,680,900 5/15 | 18.49 | 9.69 | 2.79 | 1.46 | 1兆3203億 | 6925億3760万 | 2.4倍 12/30 |
| 2025年 12月期 | 4,590 11/13 | 1,770 4/7 | 32,093,500 11/21 | 27.6 | 10.64 | 4.12 | 1.59 | 2兆1214億 | 8178億5635万 | 3.31倍 12/30 |
| 最新 | 4,323 2026/9/18 | 3,267,100 | - | - | 1兆9775億 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
