荏原製作所（6361）の株価チャート
株価
8/17
- 前日 (8/14)
- 5,860
- 始値
- 5,275
- 高値
- 5,496
- 安値
- 5,184
- 終値 -6.45%
- 5,482
- 出来高 +154.05%
- 8,911,400
乖離率
- 株価（5日）
移動平均値 - -3.99%
5,710 - 株価（25日）
移動平均値 - -3.21%
5,664 - 出来高（5日）
移動平均値 - +103.74%
4,373,900
2026/03/23～2026/08/17
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/17 | 5,275 | 5,496 | 5,184 | 5,482 | -6.45% | 8,911,400 | 2兆5063億 | -3.21% | 25.13 | 4.7 |
| 08/14 | 6,000 | 6,014 | 5,839 | 5,860 | -0.78% | 3,507,700 | 2兆6791億 | +3.19% | 26.86 | 5.03 |
| 08/13 | 5,750 | 5,957 | 5,740 | 5,906 | +3.2% | 3,072,700 | 2兆7002億 | +4.03% | 27.07 | 5.06 |
| 08/12 | 5,634 | 5,733 | 5,521 | 5,723 | +2.58% | 3,501,600 | 2兆6165億 | +0.79% | 26.24 | 4.91 |
| 08/10 | 5,630 | 5,721 | 5,566 | 5,579 | -1.88% | 2,876,100 | 2兆5507億 | -2.09% | 25.58 | 4.78 |
| 08/07 | 5,811 | 5,864 | 5,539 | 5,686 | -2.84% | 2,626,300 | 2兆5996億 | -0.54% | 26.07 | 4.88 |
| 08/06 | 5,845 | 5,917 | 5,681 | 5,852 | -2.77% | 2,905,900 | 2兆6755億 | +2.15% | 26.83 | 5.02 |
| 08/05 | 5,987 | 6,048 | 5,867 | 6,019 | +4.01% | 4,250,100 | 2兆7518億 | +4.73% | 27.59 | 5.16 |
| 08/04 | 5,586 | 5,870 | 5,523 | 5,787 | +4.18% | 3,221,500 | 2兆6458億 | +0.54% | 26.53 | 4.96 |
| 08/03 | 5,273 | 5,595 | 5,252 | 5,555 | -0.05% | 2,045,800 | 2兆5397億 | -3.74% | 25.47 | 4.76 |
| 07/31 | 5,653 | 5,653 | 5,436 | 5,558 | +12.21% | 4,341,900 | 2兆5411億 | -4.16% | 25.48 | 4.77 |
| 07/30 | 4,856 | 5,111 | 4,768 | 4,953 | +1.68% | 12,021,400 | 2兆2645億 | -15.12% | 22.71 | 4.25 |
| 07/29 | 5,137 | 5,255 | 4,708 | 4,871 | -5.44% | 4,739,000 | 2兆2270億 | -17.27% | 22.33 | 4.18 |
| 07/28 | 5,344 | 5,350 | 5,108 | 5,151 | -8.69% | 3,626,300 | 2兆3550億 | -13.4% | 23.61 | 4.42 |
| 07/27 | 5,752 | 5,762 | 5,547 | 5,641 | -0.7% | 2,275,300 | 2兆5790億 | -6.19% | 25.86 | 4.84 |
| 07/24 | 5,752 | 5,820 | 5,590 | 5,681 | -1.23% | 2,188,200 | 2兆5973億 | -6.1% | 26.04 | 4.87 |
| 07/23 | 5,769 | 5,852 | 5,682 | 5,752 | +2.84% | 2,799,000 | 2兆6298億 | -5.55% | 26.37 | 4.93 |
| 07/22 | 5,800 | 5,854 | 5,578 | 5,593 | +0.11% | 3,771,800 | 2兆5571億 | -8.63% | 25.64 | 4.8 |
| 07/21 | 5,385 | 5,587 | 5,292 | 5,587 | +3.77% | 3,711,600 | 2兆5543億 | -9.11% | 25.61 | 4.79 |
| 07/17 | 5,650 | 5,705 | 5,210 | 5,384 | -7.65% | 4,306,500 | 2兆4615億 | -12.75% | 24.68 | 4.62 |
| 07/16 | 6,048 | 6,103 | 5,727 | 5,830 | -6.42% | 4,581,300 | 2兆6654億 | -5.6% | 26.73 | 5 |
| 07/15 | 6,181 | 6,288 | 6,039 | 6,230 | +5.93% | 3,240,700 | 2兆8483億 | +1.25% | 28.56 | 5.34 |
| 07/14 | 5,772 | 5,885 | 5,586 | 5,881 | -0.46% | 3,364,700 | 2兆6888億 | -3.81% | 26.96 | 5.04 |
| 07/13 | 6,080 | 6,247 | 5,856 | 5,908 | -3.57% | 2,081,700 | 2兆7011億 | -3% | 27.08 | 5.07 |
| 07/10 | 5,995 | 6,225 | 5,975 | 6,127 | +4.57% | 2,703,900 | 2兆8012億 | +1.17% | 28.09 | 5.25 |
| 07/09 | 5,871 | 5,954 | 5,804 | 5,859 | +0.88% | 3,088,300 | 2兆6787億 | -2.87% | 26.86 | 5.02 |
| 07/08 | 5,741 | 6,045 | 5,638 | 5,808 | -1.94% | 4,263,800 | 2兆6554億 | -3.47% | 26.63 | 4.98 |
| 07/07 | 6,130 | 6,299 | 5,845 | 5,923 | -4.82% | 2,923,400 | 2兆7080億 | -1.45% | 27.15 | 5.08 |
| 07/06 | 6,163 | 6,270 | 5,986 | 6,223 | +2.64% | 3,531,200 | 2兆8451億 | +3.94% | 28.53 | 5.34 |
| 07/03 | 5,800 | 6,098 | 5,677 | 6,063 | +1.24% | 3,285,600 | 2兆7720億 | +1.61% | 27.79 | 5.2 |
| 07/02 | 6,100 | 6,195 | 5,989 | 5,989 | -4.94% | 2,787,200 | 2兆7381億 | +0.62% | 27.46 | 5.14 |
| 07/01 | 6,266 | 6,444 | 6,226 | 6,300 | +0.7% | 3,763,100 | 2兆8803億 | +6.19% | 28.88 | 5.4 |
| 06/30 | 6,264 | 6,316 | 6,006 | 6,256 | +1.49% | 3,817,600 | 2兆8602億 | +6.05% | 28.68 | 5.37 |
| 06/29 | 6,155 | 6,232 | 5,984 | 6,164 | -1.34% | 3,048,200 | 2兆8181億 | +4.92% | 28.26 | 5.29 |
| 06/26 | 6,410 | 6,523 | 6,101 | 6,248 | -3.34% | 4,188,600 | 2兆8565億 | +6.69% | 28.64 | 5.36 |
| 06/25 | 6,379 | 6,513 | 6,251 | 6,464 | +2.95% | 4,059,600 | 2兆9553億 | +10.99% | 29.63 | 5.55 |
| 06/24 | 6,302 | 6,480 | 6,218 | 6,279 | -1.21% | 2,646,800 | 2兆8707億 | +8.88% | 28.78 | 5.39 |
| 06/23 | 6,711 | 6,814 | 6,342 | 6,356 | -6.18% | 3,439,500 | 2兆9059億 | +11.26% | 29.14 | 5.46 |
| 06/22 | 6,565 | 6,825 | 6,555 | 6,775 | +3.28% | 1,870,200 | 3兆975億 | +19.59% | 31.06 | 5.82 |
| 06/19 | 6,825 | 6,890 | 6,477 | 6,560 | -2% | 5,643,000 | 2兆9992億 | +16.98% | 30.07 | 5.63 |
| 06/18 | 6,578 | 6,774 | 6,538 | 6,694 | +2.56% | 3,696,000 | 3兆605億 | +20.24% | 30.69 | 5.75 |
| 06/17 | 6,093 | 6,527 | 6,089 | 6,527 | +4.73% | 3,437,000 | 2兆9841億 | +18.07% | 29.92 | 5.6 |
| 06/16 | 6,284 | 6,300 | 6,074 | 6,232 | +0.45% | 3,206,000 | 2兆8492億 | +13.37% | 28.57 | 5.35 |
| 06/15 | 5,765 | 6,204 | 5,719 | 6,204 | +12.68% | 4,425,200 | 2兆8364億 | +13.19% | 28.44 | 5.33 |
| 06/12 | 5,476 | 5,609 | 5,471 | 5,506 | +5.02% | 2,920,300 | 2兆5173億 | +0.68% | 25.24 | 4.73 |
| 06/11 | 5,065 | 5,316 | 5,011 | 5,243 | -0.42% | 2,568,200 | 2兆3971億 | -4.31% | 24.04 | 4.5 |
| 06/10 | 5,283 | 5,388 | 5,171 | 5,265 | -0.66% | 3,427,500 | 2兆4071億 | -4.27% | 24.14 | 4.52 |
| 06/09 | 5,182 | 5,300 | 5,002 | 5,300 | +5.37% | 2,802,500 | 2兆4231億 | -3.62% | 24.3 | 4.55 |
| 06/08 | 4,982 | 5,184 | 4,969 | 5,030 | -9.12% | 3,192,900 | 2兆2997億 | -8.55% | 23.06 | 4.32 |
| 06/05 | 5,471 | 5,553 | 5,342 | 5,535 | +1% | 1,687,900 | 2兆5306億 | +0.34% | 25.37 | 4.75 |
| 06/04 | 5,555 | 5,613 | 5,375 | 5,480 | -2.6% | 2,272,900 | 2兆5054億 | -0.58% | 25.12 | 4.7 |
| 06/03 | 5,279 | 5,782 | 5,237 | 5,626 | +5.02% | 2,891,700 | 2兆5722億 | +2.2% | 25.79 | 4.83 |
| 06/02 | 5,698 | 5,700 | 5,247 | 5,357 | -6.51% | 4,060,800 | 2兆4492億 | -2.46% | 24.56 | 4.6 |
| 06/01 | 5,653 | 5,906 | 5,635 | 5,730 | +0.83% | 3,179,100 | 2兆6197億 | +4.24% | 26.27 | 4.92 |
| 05/29 | 5,599 | 5,683 | 5,490 | 5,683 | +3.35% | 4,360,300 | 2兆5982億 | +3.84% | 26.05 | 4.88 |
| 05/28 | 5,572 | 5,625 | 5,361 | 5,499 | +0.49% | 3,110,500 | 2兆5141億 | +0.88% | 25.21 | 4.72 |
| 05/27 | 5,742 | 5,875 | 5,467 | 5,472 | -3.01% | 3,544,400 | 2兆5018億 | +0.79% | 25.09 | 4.7 |
| 05/26 | 5,694 | 5,710 | 5,535 | 5,642 | -0.9% | 2,789,100 | 2兆5795億 | +4.17% | 25.86 | 4.84 |
| 05/25 | 5,697 | 5,830 | 5,651 | 5,693 | +4.42% | 3,711,800 | 2兆6028億 | +5.6% | 26.1 | 4.89 |
| 05/22 | 5,393 | 5,465 | 5,278 | 5,452 | +8.26% | 4,302,300 | 2兆4926億 | +1.53% | 24.99 | 4.68 |
| 05/21 | 5,100 | 5,160 | 4,951 | 5,036 | +2.05% | 3,248,800 | 2兆3024億 | -5.96% | 23.09 | 4.32 |
| 05/20 | 4,980 | 5,055 | 4,870 | 4,935 | -4.23% | 4,155,100 | 2兆2562億 | -7.91% | 22.62 | 4.24 |
| 05/19 | 5,398 | 5,454 | 5,121 | 5,153 | -3.66% | 3,194,200 | 2兆3559億 | -3.93% | 23.62 | 4.42 |
| 05/18 | 5,533 | 5,650 | 5,279 | 5,349 | -3.33% | 4,428,300 | 2兆4455億 | -0.22% | 24.52 | 4.59 |
| 05/15 | 5,819 | 5,892 | 5,445 | 5,533 | -3.42% | 5,374,800 | 2兆5296億 | +3.83% | 25.36 | 4.75 |
| 05/14 | 5,797 | 5,895 | 5,727 | 5,729 | -0.19% | 3,227,300 | 2兆6193億 | +8.32% | 26.26 | 4.92 |
| 05/13 | 5,666 | 5,778 | 5,644 | 5,740 | -1.73% | 2,217,500 | 2兆6243億 | +9.56% | 26.31 | 4.93 |
| 05/12 | 5,945 | 6,073 | 5,797 | 5,841 | -1.03% | 2,567,100 | 2兆6705億 | +12.61% | 26.78 | 5.01 |
| 05/11 | 5,800 | 5,955 | 5,624 | 5,902 | +2.64% | 3,410,800 | 2兆6984億 | +14.91% | 27.06 | 5.07 |
| 05/08 | 5,749 | 5,863 | 5,637 | 5,750 | -0.23% | 3,325,300 | 2兆6289億 | +13.41% | 26.36 | 4.94 |
| 05/07 | 5,742 | 5,942 | 5,651 | 5,763 | +9.94% | 6,871,600 | 2兆6348億 | +15.03% | 26.42 | 4.95 |
| 05/01 | 5,343 | 5,356 | 5,242 | 5,242 | -1.6% | 1,790,600 | 2兆3966億 | +5.73% | 24.03 | 4.5 |
| 04/30 | 5,523 | 5,538 | 5,272 | 5,327 | -1.77% | 3,556,400 | 2兆4355億 | +7.97% | 24.42 | 4.57 |
| 04/28 | 5,515 | 5,563 | 5,422 | 5,423 | -0.42% | 4,089,500 | 2兆4794億 | +10.34% | 24.86 | 4.66 |
| 04/27 | 5,370 | 5,477 | 5,231 | 5,446 | +2.68% | 2,855,200 | 2兆4899億 | +11.67% | 24.97 | 4.67 |
| 04/24 | 5,461 | 5,461 | 5,269 | 5,304 | -0.09% | 2,647,100 | 2兆4249億 | +9.72% | 24.31 | 4.55 |
| 04/23 | 5,390 | 5,400 | 5,223 | 5,309 | -2.96% | 3,450,000 | 2兆4272億 | +10.33% | 24.34 | 4.56 |
| 04/22 | 5,187 | 5,471 | 5,171 | 5,471 | +6.5% | 4,481,500 | 2兆5013億 | +14.03% | 25.08 | 4.7 |
| 04/21 | 5,193 | 5,205 | 5,114 | 5,137 | +0.12% | 1,813,400 | 2兆3486億 | +7.72% | 23.55 | 4.41 |
| 04/20 | 5,070 | 5,185 | 5,050 | 5,131 | +4.01% | 2,190,600 | 2兆3458億 | +8% | 23.52 | 4.4 |
| 04/17 | 5,090 | 5,115 | 4,933 | 4,933 | -4.42% | 2,076,600 | 2兆2553億 | +4.07% | 22.61 | 4.23 |
| 04/16 | 4,993 | 5,244 | 4,965 | 5,161 | +3.14% | 2,920,800 | 2兆3596億 | +8.74% | 23.66 | 4.43 |
| 04/15 | 5,267 | 5,280 | 4,988 | 5,004 | -3.23% | 2,891,900 | 2兆2878億 | +5.39% | 22.94 | 4.3 |
| 04/14 | 5,254 | 5,278 | 5,166 | 5,171 | +1.65% | 2,357,100 | 2兆3641億 | +8.82% | 23.71 | 4.44 |
| 04/13 | 5,078 | 5,150 | 5,016 | 5,087 | -0.72% | 2,015,400 | 2兆3257億 | +7.37% | 23.32 | 4.37 |
| 04/10 | 5,063 | 5,197 | 4,940 | 5,124 | +0.87% | 3,960,600 | 2兆3426億 | +8.01% | 23.49 | 4.4 |
| 04/09 | 5,051 | 5,080 | 4,947 | 5,080 | +0.45% | 4,075,200 | 2兆3225億 | +6.97% | 23.29 | 4.36 |
| 04/08 | 4,916 | 5,089 | 4,858 | 5,057 | +10.75% | 4,357,700 | 2兆3120億 | +6.53% | 23.18 | 4.34 |
| 04/07 | 4,561 | 4,666 | 4,522 | 4,566 | +0.86% | 2,001,500 | 2兆875億 | -4.1% | 20.93 | 3.92 |
| 04/06 | 4,512 | 4,607 | 4,486 | 4,527 | +0.89% | 1,393,200 | 2兆697億 | -5.71% | 20.75 | 3.89 |
| 04/03 | 4,576 | 4,589 | 4,415 | 4,487 | +1.15% | 1,689,200 | 2兆514億 | -7.31% | 20.57 | 3.85 |
| 04/02 | 4,622 | 4,689 | 4,410 | 4,436 | -2.55% | 3,421,900 | 2兆281億 | -9.23% | 20.34 | 3.81 |
| 04/01 | 4,500 | 4,560 | 4,445 | 4,552 | +7.01% | 3,047,300 | 2兆811億 | -7.74% | 20.87 | 3.91 |
| 03/31 | 4,163 | 4,344 | 4,074 | 4,254 | +0.02% | 5,694,300 | 1兆9449億 | -14.56% | 19.5 | 3.75 |
| 03/30 | 4,200 | 4,278 | 4,176 | 4,253 | -4.75% | 4,761,700 | 1兆9444億 | -15.51% | 19.5 | 3.75 |
| 03/27 | 4,502 | 4,526 | 4,350 | 4,465 | -3.81% | 4,816,600 | 2兆414億 | -12.19% | 20.47 | 3.93 |
| 03/26 | 4,881 | 4,910 | 4,612 | 4,642 | -4.25% | 2,384,300 | 2兆1223億 | -9.57% | 21.28 | 4.09 |
| 03/25 | 4,697 | 4,866 | 4,679 | 4,848 | +8.05% | 3,352,000 | 2兆2165億 | -6.21% | 22.22 | 4.27 |
| 03/24 | 4,575 | 4,594 | 4,379 | 4,487 | +2.79% | 2,906,500 | 2兆514億 | -13.74% | 20.57 | 3.95 |
| 03/23 | 4,447 | 4,464 | 4,307 | 4,365 | -8.14% | 3,542,000 | 1兆9956億 | -16.6% | 20.01 | 3.8 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 685 4/9 | 258 3/17 | 51,787,000 4/9 | - | - | +17.54% 4/23 | -23.18% 11/9 |
| 2009年 3月期 | 418 6/4 | 149 10/28 | 49,298,000 6/6 | - | - | +30.35% 3/24 | -32.83% 10/27 |
| 2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | - | - | +25.78% 8/24 | -18.12% 7/13 |
| 2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 2143億2157万 | 1310億4475万 | +16.1% 2/14 | -19.7% 3/15 |
| 2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 2084億342万 | 1031億4490万 | +13.22% 1/20 | -25.11% 8/22 |
| 2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 1745億8542万 | 1061億397万 | +12.92% 2/14 | -17.34% 6/4 |
| 2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 3395億6740万 | 1538億7190万 | +30.93% 5/21 | -11.26% 3/25 |
| 2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 3196億4380万 | 2080億5562万 | +9.62% 3/13 | -14.19% 10/17 |
| 2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 2994億910万 | 1947億882万 | +11.84% 11/11 | -16.45% 2/12 |
| 2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 4808億5027万 | 2082億7187万 | +12.33% 11/22 | -10.95% 2/7 |
| 2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 4829億4065万 | 2337億8110万 | +13.33% 1/25 | -16.72% 12/25 |
| 2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 3329億5168万 | 2367億8668万 | +12.9% 9/17 | -15.91% 8/13 |
| 2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 3396億1357万 | 1631億7788万 | +12.19% 5/28 | -29.49% 3/16 |
| 2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 6408億6963万 | 3143億1154万 | +13.86% 4/7 | -11.99% 1/27 |
| 2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 6395億1142万 | 4248億6619万 | +13.15% 3/25 | -9.81% 5/26 |
| 2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 8066億6923万 | 4254億1151万 | +18.87% 11/17 | -8.91% 10/4 |
| 2024年 12月期 | 2,859 14,295 4/12 | 1,499 8/5 | 13,404,500 2,680,900 5/15 | 1兆3203億 | 6925億3760万 | +25.82% 3/6 | -33.49% 8/5 |
| 2025年 12月期 | 4,590 11/13 | 1,770 4/7 | 32,093,500 11/21 | 2兆1214億 | 8178億5635万 | +23.28% 1/21 | -23.44% 4/7 |
| 最新 | 5,482 2026/8/17 | 8,911,400 | 2兆5076億 | -3.21% 5,664 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 2%（1.02倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 68%（1.68倍）
- 1987/12/28 vs 1986/12/27
- 3%（1.03倍）
- 1988/12/28 vs 1987/12/28
- 60%（1.6倍）
- 1989/12/29 vs 1988/12/28
- 107%（2.07倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 21%（1.21倍）
- 1992/12/30 vs 1991/12/30
- -22%（0.78倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- 32%（1.32倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- 0%（1倍）
- 1997/12/30 vs 1996/12/30
- -9%（0.91倍）
- 1998/12/30 vs 1997/12/30
- -29%（0.71倍）
- 1999/12/30 vs 1998/12/30
- 17%（1.17倍）
- 2000/12/29 vs 1999/12/30
- 9%（1.09倍）
- 2001/12/28 vs 2000/12/29
- -36%（0.64倍）
- 2002/12/30 vs 2001/12/28
- -54%（0.46倍）
- 2003/12/30 vs 2002/12/30
- 27%（1.27倍）
- 2004/12/30 vs 2003/12/30
- 2%（1.02倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- -28%（0.72倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 94%（1.94倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -34%（0.66倍）
- 2012/12/28 vs 2011/12/30
- 36%（1.36倍）
- 2013/12/30 vs 2012/12/28
- 88%（1.88倍）
- 2014/12/30 vs 2013/12/30
- -26%（0.74倍）
- 2015/12/30 vs 2014/12/30
- 16%（1.16倍）
- 2016/12/30 vs 2015/12/30
- 15%（1.15倍）
- 2017/12/29 vs 2016/12/30
- 29%（1.29倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 35%（1.35倍）
- 2020/12/30 vs 2019/12/30
- 1%（1.01倍）
- 2021/12/30 vs 2020/12/30
- 90%（1.9倍）
- 2022/12/30 vs 2021/12/30
- -26%（0.74倍）
- 2023/12/29 vs 2022/12/30
- 77%（1.77倍）
- 2024/12/30 vs 2023/12/29
- 47%（1.47倍）
- 2025/12/30 vs 2024/12/30
- 50%（1.5倍）
- 2026/08/17 vs 2025/12/30
- 49%（1.49倍）
- 過去安値
149円（2008/10/28） - 3579%（36.79倍）
5,482円（8/17）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
