荏原製作所（6361）の株価チャート
株価
5/29
- 前日 (5/28)
- 5,499
- 始値
- 5,599
- 高値
- 5,683
- 安値
- 5,490
- 終値 +3.35%
- 5,683
- 出来高 +40.18%
- 4,360,300
乖離率
- 株価（5日）
移動平均値 - +1.52%
5,598 - 株価（25日）
移動平均値 - +3.84%
5,473 - 出来高（5日）
移動平均値 - +24.47%
3,503,220
2025/12/26～2026/05/29
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 5,599 | 5,683 | 5,490 | 5,683 | +3.35% | 4,360,300 | 2兆5982億 | +3.84% | 26.08 | 5.01 |
| 05/28 | 5,572 | 5,625 | 5,361 | 5,499 | +0.49% | 3,110,500 | 2兆5141億 | +0.88% | 25.23 | 4.84 |
| 05/27 | 5,742 | 5,875 | 5,467 | 5,472 | -3.01% | 3,544,400 | 2兆5018億 | +0.79% | 25.11 | 4.82 |
| 05/26 | 5,694 | 5,710 | 5,535 | 5,642 | -0.9% | 2,789,100 | 2兆5795億 | +4.17% | 25.89 | 4.97 |
| 05/25 | 5,697 | 5,830 | 5,651 | 5,693 | +4.42% | 3,711,800 | 2兆6028億 | +5.6% | 26.12 | 5.01 |
| 05/22 | 5,393 | 5,465 | 5,278 | 5,452 | +8.26% | 4,302,300 | 2兆4926億 | +1.53% | 25.02 | 4.8 |
| 05/21 | 5,100 | 5,160 | 4,951 | 5,036 | +2.05% | 3,248,800 | 2兆3024億 | -5.96% | 23.11 | 4.44 |
| 05/20 | 4,980 | 5,055 | 4,870 | 4,935 | -4.23% | 4,155,100 | 2兆2562億 | -7.91% | 22.65 | 4.35 |
| 05/19 | 5,398 | 5,454 | 5,121 | 5,153 | -3.66% | 3,194,200 | 2兆3559億 | -3.93% | 23.65 | 4.54 |
| 05/18 | 5,533 | 5,650 | 5,279 | 5,349 | -3.33% | 4,428,300 | 2兆4455億 | -0.22% | 24.55 | 4.71 |
| 05/15 | 5,819 | 5,892 | 5,445 | 5,533 | -3.42% | 5,374,800 | 2兆5296億 | +3.83% | 25.39 | 4.87 |
| 05/14 | 5,797 | 5,895 | 5,727 | 5,729 | -0.19% | 3,227,300 | 2兆6193億 | +8.32% | 26.29 | 5.05 |
| 05/13 | 5,666 | 5,778 | 5,644 | 5,740 | -1.73% | 2,217,500 | 2兆6243億 | +9.56% | 26.34 | 5.06 |
| 05/12 | 5,945 | 6,073 | 5,797 | 5,841 | -1.03% | 2,567,100 | 2兆6705億 | +12.61% | 26.8 | 5.14 |
| 05/11 | 5,800 | 5,955 | 5,624 | 5,902 | +2.64% | 3,410,800 | 2兆6984億 | +14.91% | 27.08 | 5.2 |
| 05/08 | 5,749 | 5,863 | 5,637 | 5,750 | -0.23% | 3,325,300 | 2兆6289億 | +13.41% | 26.39 | 5.06 |
| 05/07 | 5,742 | 5,942 | 5,651 | 5,763 | +9.94% | 6,871,600 | 2兆6348億 | +15.03% | 26.45 | 5.08 |
| 05/01 | 5,343 | 5,356 | 5,242 | 5,242 | -1.6% | 1,790,600 | 2兆3966億 | +5.73% | 24.05 | 4.62 |
| 04/30 | 5,523 | 5,538 | 5,272 | 5,327 | -1.77% | 3,556,400 | 2兆4355億 | +7.97% | 24.44 | 4.69 |
| 04/28 | 5,515 | 5,563 | 5,422 | 5,423 | -0.42% | 4,089,500 | 2兆4794億 | +10.34% | 24.89 | 4.78 |
| 04/27 | 5,370 | 5,477 | 5,231 | 5,446 | +2.68% | 2,855,200 | 2兆4899億 | +11.67% | 24.99 | 4.8 |
| 04/24 | 5,461 | 5,461 | 5,269 | 5,304 | -0.09% | 2,647,100 | 2兆4249億 | +9.72% | 24.34 | 4.67 |
| 04/23 | 5,390 | 5,400 | 5,223 | 5,309 | -2.96% | 3,450,000 | 2兆4272億 | +10.33% | 24.36 | 4.68 |
| 04/22 | 5,187 | 5,471 | 5,171 | 5,471 | +6.5% | 4,481,500 | 2兆5013億 | +14.03% | 25.11 | 4.82 |
| 04/21 | 5,193 | 5,205 | 5,114 | 5,137 | +0.12% | 1,813,400 | 2兆3486億 | +7.72% | 23.57 | 4.52 |
| 04/20 | 5,070 | 5,185 | 5,050 | 5,131 | +4.01% | 2,190,600 | 2兆3458億 | +8% | 23.55 | 4.52 |
| 04/17 | 5,090 | 5,115 | 4,933 | 4,933 | -4.42% | 2,076,600 | 2兆2553億 | +4.07% | 22.64 | 4.34 |
| 04/16 | 4,993 | 5,244 | 4,965 | 5,161 | +3.14% | 2,920,800 | 2兆3596億 | +8.74% | 23.68 | 4.55 |
| 04/15 | 5,267 | 5,280 | 4,988 | 5,004 | -3.23% | 2,891,900 | 2兆2878億 | +5.39% | 22.96 | 4.41 |
| 04/14 | 5,254 | 5,278 | 5,166 | 5,171 | +1.65% | 2,357,100 | 2兆3641億 | +8.82% | 23.73 | 4.55 |
| 04/13 | 5,078 | 5,150 | 5,016 | 5,087 | -0.72% | 2,015,400 | 2兆3257億 | +7.37% | 23.34 | 4.48 |
| 04/10 | 5,063 | 5,197 | 4,940 | 5,124 | +0.87% | 3,960,600 | 2兆3426億 | +8.01% | 23.51 | 4.51 |
| 04/09 | 5,051 | 5,080 | 4,947 | 5,080 | +0.45% | 4,075,200 | 2兆3225億 | +6.97% | 23.31 | 4.47 |
| 04/08 | 4,916 | 5,089 | 4,858 | 5,057 | +10.75% | 4,357,700 | 2兆3120億 | +6.53% | 23.21 | 4.45 |
| 04/07 | 4,561 | 4,666 | 4,522 | 4,566 | +0.86% | 2,001,500 | 2兆875億 | -4.1% | 20.95 | 4.02 |
| 04/06 | 4,512 | 4,607 | 4,486 | 4,527 | +0.89% | 1,393,200 | 2兆697億 | -5.71% | 20.77 | 3.99 |
| 04/03 | 4,576 | 4,589 | 4,415 | 4,487 | +1.15% | 1,689,200 | 2兆514億 | -7.31% | 20.59 | 3.95 |
| 04/02 | 4,622 | 4,689 | 4,410 | 4,436 | -2.55% | 3,421,900 | 2兆281億 | -9.23% | 20.36 | 3.91 |
| 04/01 | 4,500 | 4,560 | 4,445 | 4,552 | +7.01% | 3,047,300 | 2兆811億 | -7.74% | 20.89 | 4.01 |
| 03/31 | 4,163 | 4,344 | 4,074 | 4,254 | +0.02% | 5,694,300 | 1兆9449億 | -14.56% | 19.52 | 3.75 |
| 03/30 | 4,200 | 4,278 | 4,176 | 4,253 | -4.75% | 4,761,700 | 1兆9444億 | -15.51% | 19.52 | 3.7 |
| 03/27 | 4,502 | 4,526 | 4,350 | 4,465 | -3.81% | 4,816,600 | 2兆414億 | -12.19% | 20.49 | 3.89 |
| 03/26 | 4,881 | 4,910 | 4,612 | 4,642 | -4.25% | 2,384,300 | 2兆1223億 | -9.57% | 21.3 | 4.04 |
| 03/25 | 4,697 | 4,866 | 4,679 | 4,848 | +8.05% | 3,352,000 | 2兆2165億 | -6.21% | 22.25 | 4.22 |
| 03/24 | 4,575 | 4,594 | 4,379 | 4,487 | +2.79% | 2,906,500 | 2兆514億 | -13.74% | 20.59 | 3.91 |
| 03/23 | 4,447 | 4,464 | 4,307 | 4,365 | -8.14% | 3,542,000 | 1兆9956億 | -16.6% | 20.03 | 3.8 |
| 03/19 | 4,767 | 4,867 | 4,740 | 4,752 | -4.29% | 2,975,200 | 2兆1726億 | -9.95% | 21.81 | 4.14 |
| 03/18 | 4,822 | 4,988 | 4,806 | 4,965 | +4.48% | 1,920,500 | 2兆2699億 | -6.32% | 22.78 | 4.32 |
| 03/17 | 4,758 | 4,770 | 4,657 | 4,752 | +1.37% | 2,262,400 | 2兆1726億 | -10.51% | 21.81 | 4.14 |
| 03/16 | 4,765 | 4,806 | 4,616 | 4,688 | -3.04% | 3,561,000 | 2兆1433億 | -11.83% | 21.51 | 4.08 |
| 03/13 | 4,916 | 4,950 | 4,730 | 4,835 | -4.94% | 4,798,200 | 2兆2105億 | -9.27% | 22.19 | 4.21 |
| 03/12 | 5,111 | 5,177 | 5,020 | 5,086 | -2.47% | 1,761,800 | 2兆3253億 | -4.72% | 23.34 | 4.43 |
| 03/11 | 5,203 | 5,309 | 5,147 | 5,215 | +2.19% | 2,182,300 | 2兆3842億 | -2.29% | 23.93 | 4.54 |
| 03/10 | 4,955 | 5,110 | 4,955 | 5,103 | +5.72% | 2,254,700 | 2兆3330億 | -4.06% | 23.42 | 4.45 |
| 03/09 | 4,801 | 4,923 | 4,609 | 4,827 | -7.9% | 4,402,100 | 2兆2069億 | -8.94% | 22.15 | 4.2 |
| 03/06 | 5,185 | 5,241 | 5,096 | 5,241 | +0.04% | 2,397,900 | 2兆3961億 | -1.11% | 24.05 | 4.57 |
| 03/05 | 5,238 | 5,383 | 5,155 | 5,239 | +3.99% | 2,326,400 | 2兆3952億 | -0.83% | 24.04 | 4.56 |
| 03/04 | 5,169 | 5,326 | 4,974 | 5,038 | -6.58% | 2,616,300 | 2兆3033億 | -4.42% | 23.12 | 4.39 |
| 03/03 | 5,600 | 5,697 | 5,360 | 5,393 | -3.2% | 2,593,200 | 2兆4656億 | +2.49% | 24.75 | 4.7 |
| 03/02 | 5,537 | 5,585 | 5,412 | 5,571 | +0.52% | 2,626,900 | 2兆5470億 | +6.22% | 25.56 | 4.85 |
| 02/27 | 5,480 | 5,587 | 5,425 | 5,542 | -1.42% | 5,693,100 | 2兆5615億 | +6.17% | 25.43 | 4.88 |
| 02/26 | 5,578 | 5,649 | 5,503 | 5,622 | +0.27% | 2,899,100 | 2兆5984億 | +8.12% | 25.8 | 4.95 |
| 02/25 | 5,653 | 5,669 | 5,531 | 5,607 | -1.29% | 2,880,300 | 2兆5915億 | +8.54% | 25.73 | 4.94 |
| 02/24 | 5,538 | 5,680 | 5,506 | 5,680 | +0.74% | 4,461,700 | 2兆6252億 | +10.74% | 26.06 | 5 |
| 02/20 | 5,540 | 5,638 | 5,505 | 5,638 | +2.06% | 2,736,400 | 2兆6058億 | +10.64% | 25.87 | 4.97 |
| 02/19 | 5,606 | 5,652 | 5,482 | 5,524 | -2.51% | 3,031,300 | 2兆5531億 | +9.13% | 25.35 | 4.87 |
| 02/18 | 5,626 | 5,723 | 5,577 | 5,666 | +2.24% | 2,432,000 | 2兆6188億 | +12.71% | 26 | 4.99 |
| 02/17 | 5,666 | 5,695 | 5,456 | 5,542 | -2.12% | 2,435,700 | 2兆5615億 | +11.2% | 25.43 | 4.88 |
| 02/16 | 5,903 | 5,919 | 5,589 | 5,662 | +6.77% | 4,354,300 | 2兆6169億 | +14.64% | 25.98 | 4.99 |
| 02/13 | 5,297 | 5,392 | 5,217 | 5,303 | -2.25% | 3,668,400 | 2兆4510億 | +8.49% | 24.33 | 4.67 |
| 02/12 | 5,354 | 5,499 | 5,340 | 5,425 | +1.52% | 2,436,000 | 2兆5074億 | +11.88% | 24.89 | 4.78 |
| 02/10 | 5,202 | 5,390 | 5,165 | 5,344 | +2.85% | 1,926,700 | 2兆4699億 | +11.47% | 24.52 | 4.71 |
| 02/09 | 5,247 | 5,312 | 5,165 | 5,196 | +5.4% | 2,621,900 | 2兆4015億 | +9.71% | 23.84 | 4.58 |
| 02/06 | 4,940 | 4,972 | 4,864 | 4,930 | -1.18% | 2,746,600 | 2兆2786億 | +5.45% | 22.62 | 4.34 |
| 02/05 | 5,067 | 5,110 | 4,885 | 4,989 | -1.33% | 2,577,200 | 2兆3059億 | +7.85% | 22.89 | 4.39 |
| 02/04 | 5,119 | 5,135 | 4,976 | 5,056 | -0.32% | 2,769,800 | 2兆3368億 | +10.54% | 23.2 | 4.45 |
| 02/03 | 4,973 | 5,094 | 4,898 | 5,072 | +6.29% | 3,195,900 | 2兆3442億 | +12.24% | 23.27 | 4.47 |
| 02/02 | 4,770 | 4,927 | 4,749 | 4,772 | +2.49% | 4,829,700 | 2兆2056億 | +6.9% | 21.9 | 4.2 |
| 01/30 | 4,756 | 4,788 | 4,617 | 4,656 | -2.9% | 3,351,200 | 2兆1519億 | +5.39% | 21.37 | 4.1 |
| 01/29 | 4,840 | 4,876 | 4,756 | 4,795 | -0.33% | 2,132,000 | 2兆2162億 | +9.5% | 22 | 4.22 |
| 01/28 | 4,840 | 4,950 | 4,750 | 4,811 | -2.43% | 3,153,900 | 2兆2236億 | +11.08% | 22.08 | 4.24 |
| 01/27 | 4,836 | 4,959 | 4,821 | 4,931 | +2.39% | 2,050,300 | 2兆2791億 | +15.18% | 22.63 | 4.34 |
| 01/26 | 4,939 | 4,955 | 4,773 | 4,816 | -3.04% | 2,313,200 | 2兆2259億 | +13.83% | 22.1 | 4.24 |
| 01/23 | 5,099 | 5,099 | 4,930 | 4,967 | +0.3% | 2,227,000 | 2兆2957億 | +18.66% | 22.79 | 4.37 |
| 01/22 | 5,000 | 5,052 | 4,871 | 4,952 | -1.98% | 3,587,900 | 2兆2888億 | +19.64% | 22.72 | 4.36 |
| 01/21 | 4,700 | 5,052 | 4,660 | 5,052 | +6.27% | 4,276,300 | 2兆3350億 | +23.28% | 23.18 | 4.45 |
| 01/20 | 4,836 | 4,865 | 4,696 | 4,754 | +1.24% | 2,597,900 | 2兆1972億 | +17.18% | 21.82 | 4.19 |
| 01/19 | 4,793 | 4,814 | 4,661 | 4,696 | -3.41% | 3,089,200 | 2兆1704億 | +16.67% | 21.55 | 4.14 |
| 01/16 | 4,905 | 4,962 | 4,765 | 4,862 | +2.04% | 4,255,400 | 2兆2471億 | +21.76% | 22.31 | 4.28 |
| 01/15 | 4,517 | 4,895 | 4,517 | 4,765 | +2.32% | 3,668,400 | 2兆2023億 | +20.45% | 21.87 | 4.2 |
| 01/14 | 4,600 | 4,657 | 4,551 | 4,657 | +1.42% | 4,009,800 | 2兆1524億 | +18.86% | 21.37 | 4.1 |
| 01/13 | 4,620 | 4,655 | 4,509 | 4,592 | +4.13% | 4,841,700 | 2兆1224億 | +18.14% | 21.07 | 4.04 |
| 01/09 | 4,268 | 4,410 | 4,231 | 4,410 | +0.23% | 5,252,400 | 2兆382億 | +14.13% | 20.24 | 3.88 |
| 01/08 | 4,330 | 4,418 | 4,311 | 4,400 | +1.71% | 6,031,900 | 2兆336億 | +14.61% | 20.19 | 3.88 |
| 01/07 | 4,096 | 4,332 | 4,075 | 4,326 | +6.81% | 5,981,800 | 1兆9994億 | +13.31% | 19.85 | 3.81 |
| 01/06 | 3,920 | 4,058 | 3,904 | 4,050 | +4.22% | 3,462,800 | 1兆8718億 | +6.33% | 18.58 | 3.57 |
| 01/05 | 3,850 | 3,929 | 3,807 | 3,886 | +5.48% | 4,222,500 | 1兆7960億 | +2.05% | 17.83 | 3.42 |
| 2025 | ||||||||||
| 12/30 | 3,680 | 3,730 | 3,663 | 3,684 | -0.7% | 1,928,400 | 1兆7027億 | -3.36% | 22.13 | 3.33 |
| 12/29 | 3,678 | 3,740 | 3,668 | 3,710 | +1.15% | 2,125,900 | 1兆7147億 | -2.78% | 22.28 | 3.36 |
| 12/26 | 3,725 | 3,730 | 3,648 | 3,668 | -0.62% | 1,285,400 | 1兆6953億 | -3.93% | 22.03 | 3.32 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 3月期 | 685 4/9 | 258 3/17 | 51,787,000 4/9 | - | - | +17.54% 4/23 | -23.18% 11/9 |
| 2009年 3月期 | 418 6/4 | 149 10/28 | 49,298,000 6/6 | - | - | +30.35% 3/24 | -32.83% 10/27 |
| 2010年 3月期 | 491 3/29 | 227 4/1 | 26,150,000 8/20 | - | - | +25.78% 8/24 | -18.12% 7/13 |
| 2011年 3月期 | 507 4/5 | 310 11/17 | 27,702,000 2/7 | 2143億2157万 | 1310億4475万 | +16.1% 2/14 | -19.7% 3/15 |
| 2012年 3月期 | 493 7/4 | 244 11/25 11/24 | 46,857,000 8/8 | 2084億342万 | 1031億4490万 | +13.22% 1/20 | -25.11% 8/22 |
| 2013年 3月期 | 413 2/18 2/14 | 251 6/4 | 22,256,000 2/20 | 1745億8542万 | 1061億397万 | +12.92% 2/14 | -17.34% 6/4 |
| 2014年 3月期 | 730 2/19 | 364 4/4 4/2 | 22,257,000 5/9 | 3395億6740万 | 1538億7190万 | +30.93% 5/21 | -11.26% 3/25 |
| 2015年 3月期 | 687 9/29 | 447 1/15 | 14,883,000 11/28 | 3197億769万 | 2080億5562万 | +9.62% 3/13 | -14.19% 10/17 |
| 2016年 3月期 | 643 6/11 | 418 2/24 | 20,167,000 2/10 | 2994億910万 | 1947億882万 | +11.84% 11/11 | -16.45% 2/12 |
| 2017年 3月期 | 945 4,725 11/22 | 447 4/7 | 18,308,000 3,661,600 2/9 | 4808億5027万 | 2082億7187万 | +12.33% 11/22 | -10.95% 2/7 |
| 2018年 12月期 | 949 4,745 1/19 | 459 2,293 12/26 | 11,924,500 2,384,900 8/10 | 4829億4065万 | 2337億8110万 | +13.33% 1/25 | -16.72% 12/25 |
| 2019年 12月期 | 700 3,500 12/13 | 464 2,321 8/15 | 11,901,000 2,380,200 2/14 | 3329億5168万 | 2367億8668万 | +12.9% 9/17 | -15.91% 8/13 |
| 2020年 12月期 | 714 3,570 2/6 | 343 1,715 3/23 | 9,606,000 1,921,200 2/14 | 3396億1357万 | 1631億7788万 | +12.19% 5/28 | -29.49% 3/16 |
| 2021年 12月期 | 1,342 6,710 12/8 | 659 3,295 1/5 3,295 1/4 | 8,413,000 1,682,600 2/15 | 6408億6963万 | 3143億1154万 | +13.86% 4/7 | -11.99% 1/27 |
| 2022年 12月期 | 1,390 6,950 3/30 6,950 3/25 | 923 4,615 10/13 | 9,348,500 1,869,700 7/28 | 6395億1142万 | 4248億6619万 | +13.15% 3/25 | -9.81% 5/26 |
| 2023年 12月期 | 1,747 8,735 12/20 | 924 4,620 1/4 | 6,876,500 1,375,300 10/20 | 8066億6923万 | 4254億1151万 | +18.87% 11/17 | -8.91% 10/4 |
| 2024年 12月期 | 2,859 14,295 4/12 | 1,499 8/5 | 13,404,500 2,680,900 5/15 | 1兆3203億 | 6925億3760万 | +25.82% 3/6 | -33.49% 8/5 |
| 2025年 12月期 | 4,590 11/13 | 1,770 4/7 | 32,093,500 11/21 | 2兆1214億 | 8178億5635万 | +23.28% 1/21 | -23.44% 4/7 |
| 最新 | 5,683 2026/5/29 | 4,360,300 | 2兆5982億 | +3.84% 5,473 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 2%（1.02倍）
- 1985/12/28 vs 1984/12/28
- 31%（1.31倍）
- 1986/12/27 vs 1985/12/28
- 68%（1.68倍）
- 1987/12/28 vs 1986/12/27
- 3%（1.03倍）
- 1988/12/28 vs 1987/12/28
- 60%（1.6倍）
- 1989/12/29 vs 1988/12/28
- 107%（2.07倍）
- 1990/12/28 vs 1989/12/29
- -44%（0.56倍）
- 1991/12/30 vs 1990/12/28
- 21%（1.21倍）
- 1992/12/30 vs 1991/12/30
- -22%（0.78倍）
- 1993/12/30 vs 1992/12/30
- 4%（1.04倍）
- 1994/12/30 vs 1993/12/30
- 32%（1.32倍）
- 1995/12/29 vs 1994/12/30
- -10%（0.9倍）
- 1996/12/30 vs 1995/12/29
- 0%（1倍）
- 1997/12/30 vs 1996/12/30
- -9%（0.91倍）
- 1998/12/30 vs 1997/12/30
- -29%（0.71倍）
- 1999/12/30 vs 1998/12/30
- 17%（1.17倍）
- 2000/12/29 vs 1999/12/30
- 9%（1.09倍）
- 2001/12/28 vs 2000/12/29
- -36%（0.64倍）
- 2002/12/30 vs 2001/12/28
- -54%（0.46倍）
- 2003/12/30 vs 2002/12/30
- 27%（1.27倍）
- 2004/12/30 vs 2003/12/30
- 2%（1.02倍）
- 2005/12/30 vs 2004/12/30
- 35%（1.35倍）
- 2006/12/29 vs 2005/12/30
- -28%（0.72倍）
- 2007/12/28 vs 2006/12/29
- -16%（0.84倍）
- 2008/12/30 vs 2007/12/28
- -46%（0.54倍）
- 2009/12/30 vs 2008/12/30
- 94%（1.94倍）
- 2010/12/30 vs 2009/12/30
- 0%（1倍）
- 2011/12/30 vs 2010/12/30
- -34%（0.66倍）
- 2012/12/28 vs 2011/12/30
- 36%（1.36倍）
- 2013/12/30 vs 2012/12/28
- 88%（1.88倍）
- 2014/12/30 vs 2013/12/30
- -26%（0.74倍）
- 2015/12/30 vs 2014/12/30
- 16%（1.16倍）
- 2016/12/30 vs 2015/12/30
- 15%（1.15倍）
- 2017/12/29 vs 2016/12/30
- 29%（1.29倍）
- 2018/12/28 vs 2017/12/29
- -42%（0.58倍）
- 2019/12/30 vs 2018/12/28
- 35%（1.35倍）
- 2020/12/30 vs 2019/12/30
- 1%（1.01倍）
- 2021/12/30 vs 2020/12/30
- 90%（1.9倍）
- 2022/12/30 vs 2021/12/30
- -26%（0.74倍）
- 2023/12/29 vs 2022/12/30
- 77%（1.77倍）
- 2024/12/30 vs 2023/12/29
- 47%（1.47倍）
- 2025/12/30 vs 2024/12/30
- 50%（1.5倍）
- 2026/05/29 vs 2025/12/30
- 54%（1.54倍）
- 過去安値
149円（2008/10/28） - 3714%（38.14倍）
5,683円（5/29）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
