時価総額

2015/11/04~2016/03/31

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20247/1, 株式分割 1→5
201610/1, 株式併合 5→1
2016
03/314724784694700%2,755,0002190億4096万-1.47%12.670.91
03/30477479469470-3.09%3,495,0002190億4096万-1.05%12.670.91
03/29482489482485-0.21%1,875,0002260億3162万+2.54%13.070.94
03/28483489480486+2.75%2,899,0002264億9767万+3.18%13.10.94
03/25480480471473-1.05%4,830,0002204億3909万+0.85%12.750.91
03/24487493476478-3.43%3,485,0002227億6931万+2.36%12.890.92
03/23497500490495-0.8%2,341,0002306億9207万+6.45%13.340.96
03/22496505493499+1.42%3,951,0002324億3948万+7.78%13.450.96
03/18486495484492+1.44%3,510,0002291億7881万+6.72%13.260.95
03/17491496481485-0.41%3,319,0002259億1813万+5.66%13.070.94
03/16493494485487-3.18%3,298,0002268億4976万+6.56%13.120.94
03/155025074975030%2,421,0002343億272万+10.31%13.550.97
03/14498505493503+0.6%4,212,0002343億272万+10.31%13.550.97
03/11490502486500+1.42%6,667,0002329億529万+9.65%13.470.96
03/10481496481493+2.71%6,313,0002296億4462万+8.11%13.280.95
03/09482483475480-1.23%4,963,0002235億8908万+5.03%12.930.93
03/08506508486486-3.95%8,831,0002263億8394万+5.88%13.10.94
03/07507515499506+5.86%8,903,0002357億16万+9.76%13.630.98
03/04476480472478+3.91%4,791,0002226億5746万+3.46%12.880.92
03/03452460451460+1.1%2,796,0002142億7287万-0.65%12.390.89
03/02445459445455+4.12%4,600,0002119億4382万-2.15%12.260.88
03/01434439425437+0.46%5,175,0002035億5923万-6.42%11.770.84
02/29443447435435-0.23%3,997,0002026億2760万-7.45%11.720.84
02/26434444434436+1.87%4,724,0002030億9341万-7.82%11.750.84
02/25423430423428+1.66%3,102,0001993億6693万-9.7%11.530.83
02/24433436418421-2.09%6,768,0001961億626万-11.74%11.340.81
02/23434443426430+0.94%6,167,0002002億9855万-10.6%11.590.83
02/22427432422426-0.47%3,756,0001984億1900万-12.16%11.480.82
02/19432433419428-1.38%5,511,0001993億5054万-12.47%11.530.83
02/18440442431434-0.23%6,728,0002021億4518万-11.97%11.690.84
02/17437449430435-1.36%6,137,0002026億1095万-12.47%11.720.84
02/16445452440441-2.43%12,114,0002054億558万-11.98%11.880.85
02/15434455430452+6.35%7,970,0002105億2908万-10.5%12.180.87
02/12427434422425-2.97%13,186,0001979億5323万-16.5%11.450.82
02/10449453429438-7.01%20,167,0002040億827万-14.79%11.80.84
02/09482486464471-6.36%6,359,0002193億7875万-9.25%12.690.91
02/08494508486503-0.2%6,629,0002342億8347万-3.82%13.550.97
02/05496505492504-0.2%4,829,0002347億4924万-4.18%13.580.97
02/04500512498505-0.98%3,710,0002352億1501万-4.54%13.610.97
02/03518518505510-3.23%4,370,0002375億4387万-4.14%13.740.98
02/02536540526527-1.68%2,806,0002454億6200万-1.31%14.21.02
02/01531539524536+1.71%3,479,0002496億5395万+0.19%14.441.03
01/29510530504527+3.33%4,996,0002454億6200万-1.68%14.21.02
01/28514515505510-0.78%3,697,0002375億4387万-5.2%13.740.98
01/27511519509514+3.63%3,214,0002394億696万-4.81%13.850.99
01/26504504493496-3.31%2,721,0002310億2306万-8.66%13.360.96
01/25515518508513+0.79%3,024,0002389億4119万-6.22%13.820.99
01/22497512493509+6.49%4,792,0002370億7810万-7.29%13.710.98
01/21497506477478-4.78%6,685,0002226億3816万-13.41%12.880.92
01/20519520500502-3.83%4,101,0002338億1664万-9.71%13.530.97
01/19518526513522+0.58%3,536,0002431億3205万-6.62%14.061.01
01/18512520509519-0.19%3,506,0002417億3474万-7.49%13.981
01/15529534517520-0.76%3,435,0002422億51万-7.8%14.011
01/14522526517524-2.78%4,699,0002440億6359万-7.75%14.121.01
01/13531543530539+0.75%4,093,0002510億5014万-5.6%14.521.04
01/12539550532535-2.01%4,793,0002491億8706万-6.79%14.411.03
01/08535555535546+0.37%2,734,0002543億1053万-5.37%14.711.05
01/07551556542544-2.51%3,237,0002533億7899万-6.21%14.661.05
01/06566571552558-1.24%1,706,0002598億9977万-4.12%15.031.08
01/05559573559565-0.18%2,665,0002631億6017万-3.25%15.221.09
01/04574579563566-2.25%3,059,0002636億2594万-3.25%15.251.09
2015
12/30584592577579+0.35%2,390,0002696億8216万-1.19%15.61.12
12/295765795675770%1,723,0002687億5062万-1.7%15.551.11
12/28563582563577+3.22%2,528,0002687億5062万-1.87%15.551.11
12/25568569556559-1.41%1,697,0002603億6672万-4.93%15.061.08
12/24569578565567+0.18%2,901,0002640億9289万-3.74%15.281.09
12/22558568554566+0.71%6,188,0002636億2712万-3.9%15.251.09
12/21564565557562-1.58%5,298,0002617億6403万-4.58%15.141.08
12/18585593570571-2.39%4,784,0002659億5598万-3.22%15.381.1
12/17592594581585+0.52%4,193,0002724億7680万-0.68%15.761.13
12/16582585576582+2.11%3,114,0002710億7948万-1.19%15.681.12
12/15579583570570-1.04%3,474,0002654億9021万-2.9%15.361.1
12/14570579564576-1.03%4,346,0002682億8485万-1.54%15.521.11
12/11566584566582+1.04%6,633,0002710億7948万-0.34%15.681.12
12/10586587573576-2.54%5,581,0002682億8485万-0.86%15.521.11
12/09587598586591-0.17%5,659,0002752億7143万+2.07%15.921.14
12/08603606584592-2.31%5,795,0002757億3720万+2.78%15.951.14
12/07615618605606+0.17%2,445,0002822億5801万+5.57%16.331.17
12/04600609597605-0.17%5,147,0002817億9224万+5.95%16.31.17
12/03615618600606-1.62%3,573,0002822億5801万+6.88%16.331.17
12/02617617608616-0.16%3,171,0002869億1574万+9.22%16.61.19
12/01606617605617+1.65%3,693,0002873億8151万+10.18%16.621.19
11/30594607594607+1.68%4,910,0002827億2379万+9.17%16.351.17
11/27598602591597+0.17%3,111,0002780億6606万+8.15%16.081.15
11/266006005915960%2,516,0002776億29万+8.56%16.061.15
11/25598600593596-0.5%2,692,0002776億29万+9.36%16.061.15
11/24596602590599+1.53%3,734,0002789億9761万+10.93%16.141.16
11/20591591583590-0.17%3,488,0002748億566万+10.07%15.91.14
11/19582596580591+2.78%6,076,0002752億7143万+11.09%15.921.14
11/185805825745750%3,001,0002678億1907万+8.9%15.491.11
11/17576583575575+1.59%3,054,0002678億1907万+9.73%15.491.11
11/16560570560566-1.05%3,096,0002636億2712万+8.64%15.251.09
11/13563575561572+1.06%6,139,0002664億2176万+10.42%15.411.1
11/12565570548566-0.88%5,639,0002636億2712万+9.9%15.251.09
11/11565579564571+6.93%10,557,0002659億5598万+11.74%15.381.1
11/10529535523534+0.19%3,475,0002487億2241万+5.53%14.391.03
11/09529534526533+0.38%3,412,0002482億5664万+5.96%14.361.03
11/06531533526531+0.95%1,578,0002473億2509万+6.41%14.311.02
11/05524529522526+0.19%2,137,0002449億9623万+6.05%14.171.01
11/04527533523525+1.35%2,393,0002445億3046万+6.71%14.141.01