PBR
2018/10/30～2019/03/29
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 03/29 | 277 | 277 | 263 | 264 | -3.3% | 3,663,600 | 687億2567万 | -10.2% | - | - |
| 03/28 | 282 | 283 | 272 | 273 | -4.55% | 3,529,200 | 710億6859万 | -7.77% | - | - |
| 03/27 | 285 | 292 | 284 | 286 | -0.69% | 1,930,700 | 744億5281万 | -4.03% | - | - |
| 03/26 | 285 | 289 | 279 | 288 | +2.86% | 1,569,100 | 749億7346万 | -3.36% | - | - |
| 03/25 | 282 | 285 | 276 | 280 | -3.11% | 1,872,800 | 728億9086万 | -6.35% | - | - |
| 03/22 | 294 | 297 | 285 | 289 | +1.05% | 2,783,800 | 752億3378万 | -3.34% | - | - |
| 03/20 | 295 | 297 | 284 | 286 | -3.7% | 3,451,400 | 744億5281万 | -4.67% | - | - |
| 03/19 | 294 | 299 | 291 | 297 | +0.34% | 2,171,900 | 773億1638万 | -1.33% | - | - |
| 03/18 | 291 | 298 | 289 | 296 | +2.07% | 1,884,500 | 770億5606万 | -1.99% | - | - |
| 03/15 | 280 | 290 | 280 | 290 | +3.57% | 4,332,500 | 754億9411万 | -4.29% | - | - |
| 03/14 | 278 | 283 | 276 | 280 | +1.82% | 1,904,600 | 728億9086万 | -8.2% | - | - |
| 03/13 | 282 | 290 | 274 | 275 | -1.79% | 3,628,600 | 715億8924万 | -10.71% | - | - |
| 03/12 | 289 | 291 | 279 | 280 | -0.71% | 3,063,400 | 728億9086万 | -9.97% | - | - |
| 03/11 | 286 | 287 | 267 | 282 | -2.76% | 6,763,800 | 734億1151万 | -10.19% | - | - |
| 03/08 | 296 | 297 | 289 | 290 | -3.65% | 3,639,700 | 754億9411万 | -7.94% | - | - |
| 03/07 | 305 | 306 | 297 | 301 | -2.27% | 2,778,800 | 783億5768万 | -5.05% | - | - |
| 03/06 | 312 | 313 | 308 | 308 | -2.22% | 2,121,800 | 801億7995万 | -3.14% | - | - |
| 03/05 | 316 | 317 | 311 | 315 | 0% | 1,248,300 | 820億222万 | -1.25% | - | - |
| 03/04 | 315 | 317 | 310 | 315 | +0.96% | 1,765,200 | 820億222万 | -1.56% | - | - |
| 03/01 | 315 | 323 | 309 | 312 | +0.97% | 2,344,600 | 812億2125万 | -2.5% | - | - |
| 02/28 | 323 | 325 | 308 | 309 | -3.74% | 3,346,100 | 804億4027万 | -3.74% | - | - |
| 02/27 | 314 | 331 | 313 | 321 | +4.56% | 6,167,000 | 835億6417万 | -0.31% | - | - |
| 02/26 | 312 | 313 | 305 | 307 | -0.97% | 1,435,500 | 799億1963万 | -4.95% | - | - |
| 02/25 | 304 | 310 | 302 | 310 | +1.97% | 1,654,600 | 807億60万 | -4.62% | - | - |
| 02/22 | 302 | 306 | 302 | 304 | -1.3% | 2,138,300 | 791億3865万 | -7.03% | - | - |
| 02/21 | 308 | 309 | 300 | 308 | -0.32% | 2,606,700 | 801億7995万 | -5.52% | - | - |
| 02/20 | 300 | 315 | 298 | 309 | +3.69% | 3,736,400 | 804億4027万 | -5.21% | - | - |
| 02/19 | 299 | 300 | 294 | 298 | -1% | 2,520,700 | 775億7670万 | -8.87% | - | - |
| 02/18 | 301 | 302 | 294 | 301 | +1.01% | 3,223,900 | 783億5768万 | -8.23% | - | - |
| 02/15 | 297 | 298 | 290 | 298 | +0.34% | 3,051,800 | 775億7670万 | -9.15% | - | - |
| 02/14 | 311 | 312 | 292 | 297 | -8.05% | 7,642,300 | 773億1638万 | -9.45% | - | - |
| 02/13 | 326 | 343 | 314 | 323 | -1.52% | 6,867,600 | 840億8482万 | -1.82% | - | - |
| 02/12 | 325 | 330 | 316 | 328 | +0.92% | 2,333,500 | 853億8644万 | -0.3% | - | - |
| 02/08 | 330 | 333 | 323 | 325 | -3.27% | 3,392,000 | 846億547万 | -0.91% | - | - |
| 02/07 | 343 | 344 | 330 | 336 | -1.75% | 3,207,100 | 874億6904万 | +2.75% | - | - |
| 02/06 | 380 | 393 | 341 | 342 | -4.74% | 10,146,300 | 890億3098万 | +4.91% | - | - |
| 02/05 | 346 | 360 | 341 | 359 | +4.06% | 4,794,100 | 934億5650万 | +11.15% | - | - |
| 02/04 | 330 | 345 | 329 | 345 | +6.48% | 4,722,600 | 898億1196万 | +7.81% | - | - |
| 02/01 | 328 | 335 | 322 | 324 | -1.82% | 2,173,100 | 843億4514万 | +2.21% | - | - |
| 01/31 | 332 | 343 | 327 | 330 | +0.92% | 2,692,900 | 859億709万 | +4.76% | - | - |
| 01/30 | 335 | 335 | 327 | 327 | -2.1% | 2,195,100 | 851億2612万 | +4.14% | - | - |
| 01/29 | 332 | 336 | 324 | 334 | +0.91% | 2,559,900 | 869億4839万 | +6.71% | - | - |
| 01/28 | 333 | 337 | 327 | 331 | -0.3% | 2,339,000 | 861億6741万 | +6.09% | - | - |
| 01/25 | 331 | 334 | 329 | 332 | -1.48% | 2,662,600 | 864億2774万 | +6.41% | - | - |
| 01/24 | 334 | 338 | 331 | 337 | +0.3% | 2,058,200 | 877億2936万 | +8.01% | - | - |
| 01/23 | 338 | 338 | 327 | 336 | -0.59% | 4,456,200 | 874億6904万 | +8.04% | - | - |
| 01/22 | 357 | 362 | 332 | 338 | -5.85% | 9,672,600 | 879億8969万 | +9.03% | - | - |
| 01/21 | 349 | 363 | 331 | 359 | +4.36% | 17,261,800 | 934億5650万 | +16.18% | - | - |
| 01/18 | 295 | 358 | 295 | 344 | +17.41% | 27,309,400 | 895億5163万 | +11.69% | - | - |
| 01/17 | 319 | 320 | 286 | 293 | -6.39% | 10,879,900 | 762億7508万 | -4.56% | - | - |
| 01/16 | 322 | 325 | 311 | 313 | -1.88% | 2,867,400 | 814億8157万 | +1.62% | - | - |
| 01/15 | 315 | 321 | 314 | 319 | +0.63% | 1,719,300 | 830億4352万 | +3.57% | - | - |
| 01/11 | 315 | 321 | 310 | 317 | +0.63% | 2,593,100 | 825億2287万 | +2.92% | - | - |
| 01/10 | 312 | 323 | 312 | 315 | +2.27% | 3,226,500 | 820億222万 | +2.27% | - | - |
| 01/09 | 317 | 317 | 306 | 308 | -3.14% | 2,780,000 | 801億7995万 | 0% | - | - |
| 01/08 | 313 | 324 | 312 | 318 | +4.26% | 4,561,900 | 827億8320万 | +3.25% | - | - |
| 01/07 | 313 | 320 | 305 | 305 | +0.66% | 3,152,800 | 793億9898万 | -1.29% | - | - |
| 01/04 | 302 | 306 | 288 | 303 | -2.26% | 3,108,100 | 788億7833万 | -1.94% | - | - |
| 2018 |
| 12/28 | 306 | 317 | 303 | 310 | +1.64% | 3,541,400 | 807億60万 | +0.32% | - | - |
| 12/27 | 286 | 312 | 285 | 305 | +10.11% | 5,917,500 | 793億9898万 | -1.29% | - | - |
| 12/26 | 280 | 289 | 272 | 277 | +1.47% | 3,785,400 | 721億989万 | -10.65% | - | - |
| 12/25 | 251 | 277 | 250 | 273 | +1.87% | 6,691,300 | 710億6859万 | -12.22% | - | - |
| 12/21 | 275 | 279 | 258 | 268 | -4.96% | 8,261,600 | 697億6697万 | -14.38% | - | - |
| 12/20 | 295 | 298 | 279 | 282 | -5.37% | 4,266,400 | 734億1151万 | -10.76% | - | - |
| 12/19 | 299 | 308 | 294 | 298 | -1.32% | 3,316,100 | 775億7670万 | -6.29% | - | - |
| 12/18 | 315 | 316 | 296 | 302 | -3.21% | 6,019,100 | 786億1800万 | -5.63% | - | - |
| 12/17 | 327 | 330 | 312 | 312 | -5.74% | 3,920,700 | 812億2125万 | -2.8% | - | - |
| 12/14 | 336 | 342 | 327 | 331 | -0.9% | 5,110,500 | 861億6741万 | +2.48% | - | - |
| 12/13 | 315 | 337 | 313 | 334 | +6.71% | 7,657,400 | 869億4839万 | +2.45% | - | - |
| 12/12 | 315 | 318 | 312 | 313 | -0.95% | 3,369,300 | 814億8157万 | -5.15% | - | - |
| 12/11 | 316 | 320 | 314 | 316 | -0.63% | 4,732,700 | 822億6255万 | -5.39% | - | - |
| 12/10 | 316 | 325 | 315 | 318 | +0.95% | 3,764,500 | 827億8320万 | -5.64% | - | - |
| 12/07 | 320 | 322 | 312 | 315 | -1.87% | 4,120,900 | 820億222万 | -7.08% | - | - |
| 12/06 | 317 | 330 | 317 | 321 | +1.26% | 6,401,100 | 835億6417万 | -6.96% | - | - |
| 12/05 | 318 | 321 | 315 | 317 | -0.63% | 3,748,600 | 825億2287万 | -10.7% | - | - |
| 12/04 | 318 | 334 | 318 | 319 | +0.31% | 5,729,900 | 830億4352万 | -14.02% | - | - |
| 12/03 | 321 | 327 | 318 | 318 | -1.24% | 3,560,900 | 827億8320万 | -17.62% | - | - |
| 11/30 | 319 | 322 | 318 | 322 | +1.9% | 2,425,200 | 838億2449万 | -19.9% | - | - |
| 11/29 | 321 | 322 | 316 | 316 | -0.63% | 2,063,100 | 822億6255万 | -24.4% | - | - |
| 11/28 | 322 | 325 | 317 | 318 | -2.15% | 3,383,700 | 827億8320万 | -27.06% | - | - |
| 11/27 | 322 | 332 | 322 | 325 | +2.2% | 5,340,400 | 846億547万 | -28.41% | - | - |
| 11/26 | 312 | 321 | 307 | 318 | +2.91% | 5,666,600 | 827億8320万 | -32.63% | - | - |
| 11/22 | 309 | 319 | 307 | 309 | 0% | 3,777,600 | 804億4027万 | -37.07% | - | - |
| 11/21 | 317 | 318 | 306 | 309 | -3.13% | 6,015,300 | 804億4027万 | -39.53% | - | - |
| 11/20 | 311 | 323 | 311 | 319 | +1.92% | 6,003,900 | 830億4352万 | -40.04% | - | - |
| 11/19 | 319 | 330 | 312 | 313 | -2.19% | 7,333,700 | 814億8157万 | -43.4% | - | - |
| 11/16 | 335 | 338 | 317 | 320 | -5.6% | 7,643,000 | 833億384万 | -44.15% | - | - |
| 11/15 | 323 | 343 | 323 | 339 | +4.63% | 10,191,700 | 882億5001万 | -42.83% | - | - |
| 11/14 | 338 | 339 | 316 | 324 | -4.99% | 10,784,400 | 843億4514万 | -47.06% | - | - |
| 11/13 | 335 | 343 | 320 | 341 | +0.59% | 16,647,400 | 887億7066万 | -46.13% | - | - |
| 11/12 | 358 | 363 | 333 | 339 | -4.78% | 21,948,500 | 882億5001万 | -48.09% | - | - |
| 11/09 | 424 | 442 | 354 | 356 | -15.24% | 52,782,400 | 926億7553万 | -47.26% | - | - |
| 11/08 | 422 | 439 | 413 | 420 | +0.96% | 12,509,900 | 1093億3630万 | -39.74% | - | - |
| 11/07 | 417 | 425 | 404 | 416 | -0.48% | 13,147,600 | 1082億9500万 | -41.9% | - | - |
| 11/06 | 395 | 428 | 373 | 418 | +7.46% | 33,844,500 | 1088億1565万 | -43.21% | - | - |
| 11/05 | 390 | 410 | 382 | 389 | +1.83% | 33,341,200 | 1012億6624万 | -48.48% | - | - |
| 11/02 | 449 | 450 | 382 | 382 | -17.32% | 28,601,200 | 994億4397万 | -50.84% | - | - |
| 11/01 | 462 | 462 | 462 | 462 | -17.79% | 4,096,100 | 1202億6993万 | -42.11% | - | - |
| 10/31 | 647 | 653 | 562 | 562 | -21.07% | 12,619,600 | 1463億238万 | -31.04% | - | - |
| 10/30 | 700 | 723 | 695 | 712 | 0% | 3,462,300 | 1853億5106万 | -14.01% | - | - |
