株価チャート

2016/11/04～2017/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2017
03/31341343335335-1.18%20,20069億100万-1.18%10.480.77
03/30340344337339-0.29%25,30069億8340万0%10.60.78
03/29337342335340+0.29%28,10070億400万0%10.630.78
03/28334339332339+2.11%26,50069億8340万-0.29%10.60.78
03/27338340332332-1.78%61,40068億3920万-2.35%10.380.76
03/24337339337338+0.3%11,60069億6280万-0.88%10.570.78
03/23332337332337+1.2%15,50069億4220万-1.17%10.540.77
03/22335338333333-0.89%17,50068億5980万-2.35%10.410.77
03/21334337334336+0.6%19,80069億2160万-1.47%10.510.77
03/17336346333334-1.18%93,70068億8040万-2.34%10.450.77
03/16337339334338-0.29%48,10069億6280万-1.17%10.570.78
03/15340341336339-0.29%41,10069億8340万-1.17%10.60.78
03/143403403373400%12,50070億400万-0.87%10.630.78
03/13338346337340+0.59%23,10070億400万-0.87%10.630.78
03/10342346330338-0.29%91,30069億6280万-1.46%10.570.78
03/09339339337339+0.89%11,90069億8340万-1.45%10.60.78
03/08339339336336-0.59%20,50069億2160万-2.33%10.510.77
03/07338339336338-0.29%18,40069億6280万-1.74%10.570.78
03/06341342337339-0.88%28,10069億8340万-1.74%10.60.78
03/03342344341342+0.29%24,80070億4520万-0.87%10.70.79
03/02346346340341-0.58%37,60070億2460万-1.16%10.660.78
03/013453453423430%15,30070億6580万-0.58%10.730.79
02/283433463433430%50,80070億6580万-0.58%10.730.79
02/27348348342343-0.87%14,80070億6580万-0.29%10.730.79
02/24347348346346-0.29%33,10071億2760万+0.58%10.820.8
02/233483483453470%8,40071億4820万+1.17%10.850.8
02/223493493453470%15,60071億4820万+1.17%10.850.8
02/21349349346347-0.29%27,10071億4820万+1.46%10.850.8
02/20343350342348+1.46%21,90071億6880万+1.75%10.880.8
02/17342346341343-0.58%23,30070億6580万+0.59%10.730.79
02/16343348340345+0.88%20,30071億700万+1.17%10.790.79
02/15346346342342-0.29%24,10070億4520万+0.59%10.70.79
02/14350350343343-1.15%20,10070億6580万+0.88%10.730.79
02/133453483453470%22,40071億4820万+2.06%10.850.8
02/103473513423470%39,20071億4820万+2.06%10.850.8
02/093463523453470%38,60071億4820万+2.06%10.850.8
02/08344347340347+1.46%18,30071億4820万+2.06%10.850.8
02/07345345342342-0.87%7,90070億4520万+0.88%10.70.79
02/06345345340345+0.29%13,00071億700万+1.77%10.790.79
02/03343346342344+0.29%12,80070億8640万+1.47%10.760.79
02/02347347342343-0.58%15,80070億6580万+1.48%10.730.79
02/01346347343345-0.86%27,70071億700万+2.07%10.790.79
01/31350350344348-0.29%23,00071億6880万+2.96%10.880.8
01/30345351343349+1.75%58,30071億8940万+3.25%10.910.8
01/27342346340343+0.88%41,60070億6580万+1.48%10.730.79
01/26339340337340+1.19%13,50070億400万+0.59%10.630.78
01/25332339332336+1.51%26,50069億2160万-0.88%10.510.77
01/243333333303310%17,00068億1860万-2.36%10.350.76
01/23335336331331-1.19%18,50068億1860万-2.65%10.350.76
01/20333335333335+0.6%15,60069億100万-1.47%10.480.77
01/19336336332333+0.3%17,00068億5980万-2.35%10.410.77
01/183333333303320%25,60068億3920万-2.92%10.380.76
01/173323333283320%18,60068億3920万-3.21%10.380.76
01/16334337329332-1.19%26,30068億3920万-3.49%10.380.76
01/13339340334336-0.88%42,50069億2160万-2.61%10.510.77
01/12344344338339-1.45%27,30069億8340万-1.74%10.60.78
01/11344344341344+0.29%19,50070億8640万-0.29%10.760.79
01/103453453383430%39,90070億6580万-0.58%10.730.79
01/06340344339343+0.29%28,30070億6580万-0.58%10.730.79
01/05343346341342-0.29%37,90070億4520万-0.58%10.70.79
01/04335344335343+2.39%39,50070億6580万-0.29%10.730.79
2016
12/30331337331335+0.9%49,00069億100万-2.33%10.480.77
12/29330335328332-0.6%51,60068億3920万-3.21%10.380.76
12/28329335328334+2.45%76,30068億8040万-2.91%10.450.77
12/27336337322326-3.55%167,70067億1560万-4.96%10.20.75
12/26344346337338-2.03%117,20069億6280万-1.74%10.570.78
12/22365368345345-2.82%235,70071億700万+0.58%10.790.79
12/21357363351355-0.28%155,50073億1300万+3.8%11.10.82
12/20349365347356+2.3%194,40073億3360万+4.4%11.130.82
12/19347350346348+0.29%33,60071億6880万+2.35%10.880.8
12/16348348340347+0.58%57,60071億4820万+2.36%10.850.8
12/15356357342345-0.86%132,00071億700万+2.07%10.790.79
12/14349350345348-0.29%25,90071億6880万+3.26%10.880.8
12/13354354343349-1.41%47,10071億8940万+3.56%10.910.8
12/12356359350354-0.28%24,40072億9240万+5.04%11.070.81
12/09356360352355-0.28%68,00073億1300万+5.34%11.10.82
12/08356357350356+1.42%75,60073億3360万+5.64%11.130.82
12/07356359347351-1.4%98,70072億3060万+4.15%10.980.81
12/06357367355356+1.14%133,90073億3360万+5.64%11.130.82
12/05339355339352+4.14%115,00072億5120万+4.45%11.010.81
12/02338343336338+0.3%37,50069億6280万0%10.570.78
12/01335341332337+1.81%51,90069億4220万-0.3%10.540.77
11/30334336330331-0.9%25,00068億1860万-2.36%10.350.76
11/29333337331334-0.3%29,80068億8040万-1.76%10.450.77
11/28327336324335+2.13%33,00069億100万-1.76%10.480.77
11/25333337325328-1.5%70,60067億5680万-4.09%10.260.75
11/24340340329333-1.19%33,40068億5980万-2.92%10.410.77
11/22333339333337+1.2%18,60069億4220万-2.03%10.540.77
11/21330333330333+1.52%18,50068億5980万-3.48%10.410.77
11/18326331326328+1.55%36,60067億5680万-5.2%10.260.75
11/17322323321323+0.31%20,90066億5380万-7.18%10.10.74
11/16325325319322+0.63%56,20066億3320万-8%10.070.74
11/15329337319320-5.04%110,10065億9200万-9.09%10.010.74
11/14329344329337+2.43%60,00069億4220万-4.53%10.540.77
11/11335335320329-0.6%74,10067億7740万-7.06%10.290.76
11/10338339328331+3.44%87,10068億1860万-7.02%10.350.76
11/09344349315320-6.16%112,20065億9200万-10.36%10.010.74
11/08347350341341-1.73%32,10070億2460万-4.75%10.660.78
11/07346353343347+0.29%24,70071億4820万-3.34%10.850.8
11/04347349344346-1.42%57,00071億2760万-3.62%10.820.8