株価チャート

2023/07/04～2023/11/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/28719719714715-0.42%14,900147億2900万-0.14%12.10.86
11/27724729717718-0.83%21,400147億9080万+0.42%12.150.86
11/24726730722724-0.14%20,100149億1440万+1.26%12.260.87
11/22717730717725+0.69%20,200149億3500万+1.54%12.270.87
11/21724727720720-0.55%18,100148億3200万+0.98%12.190.86
11/20728734724724-0.55%20,800149億1440万+1.54%12.260.87
11/17718730718728+0.69%22,300149億9680万+2.25%12.320.87
11/16724728718723-0.55%22,200148億9380万+1.54%12.240.87
11/15730731723727+0.14%18,400149億7620万+2.25%12.310.87
11/14734735725726-1.22%17,900149億5560万+2.11%12.290.87
11/13726738726735+1.52%44,100151億4100万+3.52%12.440.88
11/10718725711724+0.84%50,100149億1440万+2.12%12.260.87
11/09709719709718+1.27%30,600147億9080万+1.41%12.150.86
11/08726726709709-1.94%29,900146億540万+0.14%120.85
11/07729731720723-0.82%19,700148億9380万+1.97%12.240.87
11/06729731723729+0.69%37,900150億1740万+2.68%12.340.87
11/02716724716724+1.12%33,200149億1440万+1.83%12.260.87
11/01718719711716+1.27%32,400147億4960万+0.42%12.120.86
10/31702708698707+0.43%25,100145億6420万-0.98%11.970.85
10/30709710701704-0.98%33,800145億240万-1.68%11.920.84
10/27695711695711+2.89%52,000146億4660万-0.97%12.040.85
10/26686695686691-0.58%54,200142億3460万-4.03%11.70.83
10/25693700693695+0.43%21,800143億1700万-3.87%11.770.83
10/24695695677692+0.14%44,000142億5520万-4.68%11.710.83
10/23700701690691-1.29%67,700142億3460万-5.21%11.70.83
10/20705705694700-0.85%43,500144億2000万-4.37%11.850.84
10/197027067007060%20,500145億4360万-3.81%11.950.85
10/18709709700706+0.28%30,900145億4360万-4.08%11.950.85
10/17709711702704+0.57%21,500145億240万-4.61%11.920.84
10/16707711699700-1.55%30,000144億2000万-5.28%11.850.84
10/13719719710711-1.11%49,900146億4660万-3.92%12.040.85
10/12722722714719+0.42%26,100148億1140万-3.1%12.170.86
10/11725725715716-0.28%36,900147億4960万-3.63%12.120.86
10/10720722714718+1.13%26,800147億9080万-3.49%12.150.86
10/06712713707710-0.14%21,500146億2600万-4.7%12.020.85
10/05695712695711+2.6%35,000146億4660万-4.69%12.040.85
10/04702711693693-3.48%65,200142億7580万-7.35%11.730.83
10/03730730711718-2.31%66,400147億9080万-4.39%12.150.86
10/02752756732735-1.47%53,600151億4100万-2.13%12.440.88
09/29751757741746-0.53%50,800153億6760万-0.67%12.630.92
09/28759763749750-1.96%60,100154億5000万-0.13%12.70.93
09/27751765749765+1.32%40,100157億5900万+2%12.950.94
09/26761763753755-0.79%52,600155億5300万+0.8%12.780.93
09/25755764755761+0.93%24,100156億7660万+1.74%12.880.94
09/22751760750754-0.4%18,300155億3240万+1.07%12.760.93
09/21752759743757+0.66%60,100155億9420万+1.61%12.810.93
09/20770770752752-2.59%41,000154億9120万+1.08%12.730.93
09/19770772761772+0.26%39,200159億320万+3.9%13.070.95
09/15769784762770+0.65%100,600158億6200万+3.91%13.030.95
09/14750768750765+2.14%86,500157億5900万+3.52%12.950.94
09/13746754746749-0.4%41,600154億2940万+1.49%12.680.92
09/12758763748752-1.05%33,800154億9120万+2.04%12.730.93
09/11735764735760+3.54%121,300156億5600万+3.26%12.870.94
09/08729742729734+0.14%71,800151億2040万0%12.430.91
09/07740744733733-1.61%50,700150億9980万-0.14%12.410.9
09/06750752740745-0.67%32,600153億4700万+1.64%12.610.92
09/05737750736750+1.76%53,500154億5000万+2.32%12.70.93
09/04744744731737-0.27%47,000151億8220万+0.68%12.480.91
09/01753757726739-2.64%180,800152億2340万+1.09%12.510.91
08/31751762750759+0.8%53,100156億3540万+3.97%12.850.94
08/30748754744753+0.13%42,800155億1180万+3.29%12.750.93
08/29737754736752+2.04%87,000154億9120万+3.44%12.730.93
08/28739745733737+0.14%74,000151億8220万+1.52%12.480.91
08/25729739725736+0.96%49,000151億6160万+1.52%12.460.91
08/24740747722729-1.09%65,300150億1740万+0.55%12.340.9
08/237377437367370%38,800151億8220万+1.8%12.480.91
08/22729739723737+1.52%55,300151億8220万+1.94%12.480.91
08/21717730717726+1.26%20,600149億5560万+0.55%12.290.9
08/18719724713717-0.83%46,400147億7020万-0.55%12.140.89
08/17723725710723-0.69%52,600148億9380万+0.42%12.240.89
08/16723733723728-0.55%32,100149億9680万+1.11%12.320.9
08/15722739722732+1.53%40,600150億7920万+1.95%12.390.9
08/14740745719721-1.9%66,100148億5260万+0.56%12.210.89
08/10732735728735+0.41%43,600151億4100万+2.65%12.440.91
08/09723732723732+0.97%23,900150億7920万+2.38%12.390.9
08/08733736725725-0.28%64,800149億3500万+1.54%12.270.9
08/07718727716727+1.54%30,200149億7620万+1.82%12.310.9
08/04711717709716+0.14%15,100147億4960万+0.42%12.120.88
08/03718720713715-0.83%31,600147億2900万+0.14%12.10.88
08/02723728721721-1.23%20,200148億5260万+0.98%12.210.89
08/01734734726730-0.27%17,500150億3800万+2.24%12.360.9
07/31732735725732+0.83%42,600150億7920万+2.52%12.390.9
07/28712726710726+1.68%57,400149億5560万+1.82%12.290.9
07/27710717710714+0.14%24,200147億840万+0.14%12.090.88
07/26726726713713-1.66%71,600146億8780万0%12.070.88
07/25722728722725+0.42%22,100149億3500万+1.54%12.270.9
07/24721725719722+0.84%35,400148億7320万+1.12%12.220.89
07/21716724716716-0.14%35,200147億4960万+0.14%12.120.88
07/20720723715717+0.14%23,900147億7020万+0.28%12.140.89
07/19710717710716+0.99%27,800147億4960万0%12.120.88
07/18701711701709+1.29%39,500146億540万-1.12%120.88
07/14704707696700-0.57%59,500144億2000万-2.51%11.850.86
07/13714716698704-0.28%79,700145億240万-2.09%11.920.87
07/12709710702706-0.42%44,600145億4360万-2.08%11.950.87
07/11698710698709+1.58%45,500146億540万-1.94%120.88
07/10694705694698+0.14%44,900143億7880万-3.59%11.820.86
07/07698702694697-0.43%57,500143億5820万-3.99%11.80.86
07/06702710699700-0.57%47,700144億2000万-3.71%11.850.86
07/05709709701704-0.71%44,200145億240万-3.03%11.920.87
07/04714715709709-1.12%31,300146億540万-2.34%120.88