PBR

2023/07/04～2023/11/28

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/281,3881,3891,3811,386+0.07%4,10090億761万+1.32%94.870.77
11/271,3841,3891,3831,385+0.07%5,90090億111万+1.39%94.80.77
11/241,3881,3891,3781,384-0.29%6,50089億9461万+1.39%94.730.77
11/221,3821,3881,3771,388+0.8%2,30090億2061万+1.76%950.77
11/211,3901,3901,3521,377-0.94%3,70089億4912万+1.03%94.250.76
11/201,3911,3911,3841,390+0.07%2,70090億3361万+2.06%95.140.77
11/171,3881,3921,3821,389+0.07%3,40090億2711万+2.06%95.070.77
11/161,3871,3891,3791,388+0.14%2,40090億2061万+2.06%950.77
11/151,3801,3871,3761,386+0.8%14,50090億761万+1.99%94.870.77
11/141,3701,3791,3701,375+1.03%12,30089億3612万+1.25%94.110.76
11/131,3671,3691,3601,361-0.58%4,50088億4513万+0.22%93.160.75
11/101,3501,3691,3501,369+0.66%5,50088億9713万+0.81%93.70.76
11/091,3531,3611,3481,360+0.44%7,70088億3864万+0.15%93.090.75
11/081,3561,3601,3541,354-0.15%2,10087億9964万-0.37%92.680.75
11/071,3551,3601,3541,356+0.07%4,30088億1264万-0.29%92.810.75
11/061,3701,3701,3531,355-0.73%5,70088億614万-0.51%92.750.75
11/021,3701,3711,3621,365-0.07%3,90088億7113万+0.15%93.430.76
11/011,3661,3711,3661,3660%3,80088億7763万+0.07%93.50.76
10/311,3641,3711,3621,366+0.37%3,20088億7763万0%93.50.76
10/301,3601,3611,3581,361+0.15%5,80088億4513万-0.51%93.160.75
10/271,3511,3591,3501,359+1.04%4,40088億3214万-0.73%93.020.75
10/261,3501,3501,3441,345-0.07%3,20087億4115万-1.9%92.060.75
10/251,3461,3511,3461,3460%2,90087億4765万-1.97%92.130.75
10/241,3411,3491,3231,346+0.37%11,50087億4765万-2.18%92.130.75
10/231,3501,3501,3411,341-0.52%6,80087億1515万-2.69%91.790.74
10/201,3491,3501,3441,348-0.07%4,40087億6065万-2.32%92.270.75
10/191,3531,3591,3401,349-0.81%16,00087億6715万-2.39%92.340.75
10/181,3601,3601,3521,360+0.29%6,40088億3864万-1.73%93.090.75
10/171,3611,3621,3541,3560%6,80088億1264万-2.16%92.810.75
10/161,3651,3651,3561,356-0.66%6,00088億1264万-2.31%92.810.75
10/131,3681,3711,3621,365+0.07%3,00088億7113万-1.8%93.430.76
10/121,3641,3681,3621,364-0.07%4,30088億6463万-1.94%93.360.76
10/111,3711,3721,3651,365-0.36%4,10088億7113万-1.94%93.430.76
10/101,3721,3801,3701,370-0.15%7,40089億363万-1.65%93.770.76
10/061,3771,3771,3621,372+0.73%8,40089億1662万-1.58%93.910.76
10/051,3561,3901,3561,362+0.59%6,20088億5163万-2.3%93.230.76
10/041,3851,3851,3541,354-2.31%24,10087億9964万-2.94%92.680.75
10/031,4001,4001,3861,386-0.36%7,30090億761万-0.72%94.870.77
10/021,4001,4001,3911,391-0.07%108,90090億4010万-0.36%95.210.77
09/291,4011,4011,3921,392-0.64%4,40090億4660万-0.22%95.280.77
09/281,4021,4031,3951,401-0.14%6,30091億509万+0.5%95.890.77
09/271,4031,4031,3981,403+0.5%4,20091億1809万+0.79%96.030.77
09/261,4031,4031,3931,396-0.36%6,30090億7260万+0.36%95.550.77
09/251,4011,4011,3931,4010%12,40091億509万+0.79%95.890.77
09/221,4001,4021,3991,4010%4,80091億509万+0.86%95.890.77
09/211,4011,4051,4001,401-0.36%3,80091億509万+0.94%95.890.77
09/201,4051,4111,4001,406-0.14%6,80091億3759万+1.3%96.240.78
09/191,4031,4081,4011,408+0.72%12,60091億5059万+1.51%96.370.78
09/151,4061,4061,3981,398-0.14%9,30090億8560万+0.87%95.690.77
09/141,4021,4061,4001,400-0.14%6,40090億9860万+1.08%95.830.77
09/131,4031,4101,4021,4020%3,50091億1159万+1.3%95.960.77
09/121,4091,4101,4021,402-0.28%5,20091億1159万+1.23%95.960.77
09/111,4061,4101,4001,4060%6,20091億3759万+1.44%96.240.78
09/081,4011,4061,3991,406+0.5%4,10091億3759万+1.44%96.240.78
09/071,3901,4001,3881,399+0.87%19,70090億9210万+0.87%95.760.77
09/061,3871,3911,3851,3870%8,30090億1411万0%94.940.77
09/051,3901,3901,3851,387-0.22%10,00090億1411万-0.07%94.940.77
09/041,3821,3911,3821,390+0.14%8,60090億3361万+0.07%95.140.77
09/011,3901,3901,3811,3880%5,00090億2061万-0.14%950.77
08/311,3881,3891,3801,388+0.22%7,20090億2061万-0.22%950.77
08/301,3831,3851,3781,385+0.22%4,50090億111万-0.5%94.80.76
08/291,3731,3821,3701,382+0.66%4,50089億8161万-0.79%94.590.76
08/281,3691,3731,3641,373+0.37%4,80089億2312万-1.51%93.980.76
08/251,3641,3681,3611,368+0.29%2,50088億9063万-2.01%93.640.76
08/241,3651,3681,3501,364-0.44%39,90088億6463万-2.36%93.360.75
08/231,3731,3741,3671,370-0.22%3,90089億363万-2.07%93.770.76
08/221,3751,3781,3671,373-0.15%4,30089億2312万-2%93.980.76
08/211,3741,3751,3671,375+0.07%4,60089億3612万-1.93%94.110.76
08/181,3781,3801,3741,374-0.22%3,40089億2962万-2.07%94.050.76
08/171,3871,3871,3741,377-0.51%8,60089億4912万-1.99%94.250.76
08/161,3881,3891,3831,384-0.14%3,10089億9461万-1.56%94.730.76
08/151,3891,3891,3821,386+0.22%3,20090億761万-1.56%94.870.77
08/141,3841,3841,3791,383+0.29%7,20089億8811万-1.85%94.660.76
08/101,3801,3861,3671,379-0.07%33,80089億6212万-2.2%94.390.76
08/091,3991,3991,3701,380-3.16%46,50089億6862万-2.2%94.460.76
08/081,4241,4251,4201,425+0.21%3,90092億6107万+0.78%97.540.79
08/071,4191,4221,4141,422+0.78%3,70092億4157万+0.49%97.330.79
08/041,4181,4181,4091,411-0.63%4,20091億7008万-0.28%96.580.78
08/031,4091,4201,4051,420+1%3,70092億2858万+0.35%97.20.78
08/021,4201,4201,4031,406-0.71%12,20091億3759万-0.64%96.240.78
08/011,4151,4161,4101,416+0.21%9,40092億258万+0.07%96.920.78
07/311,4121,4161,4101,413+0.07%3,40091億8308万-0.14%96.720.78
07/281,4181,4181,4101,412-0.21%3,30091億7658万-0.21%96.650.78
07/271,4251,4251,4121,415+0.35%6,60091億9608万0%96.850.78
07/261,4111,4131,4071,410-0.21%3,70091億6359万-0.35%96.510.78
07/251,4101,4141,4091,413+0.21%4,70091億8308万-0.14%96.720.78
07/241,4141,4161,4081,410+0.14%6,50091億6359万-0.28%96.510.78
07/211,4051,4141,4041,408-0.07%5,30091億5059万-0.42%96.370.78
07/201,4111,4171,4091,409-0.14%6,50091億5709万-0.35%96.440.78
07/191,4101,4171,4101,411+0.07%1,60091億7008万-0.21%96.580.78
07/181,4051,4111,4051,410+0.36%4,30091億6359万-0.28%96.510.78
07/141,4051,4201,4051,405+0.07%2,40091億3109万-0.57%96.170.78
07/131,4121,4131,4041,404-0.5%7,90091億2459万-0.64%96.10.78
07/121,4191,4291,4051,411-0.49%7,00091億7008万-0.14%96.580.78
07/111,4201,4201,4101,4180%2,60092億1558万+0.42%97.060.78
07/101,4141,4181,4001,418+0.85%4,10092億1558万+0.5%97.060.78
07/071,4141,4191,4051,406-0.64%15,60091億3759万-0.28%96.240.78
07/061,4101,4401,4091,415-0.07%8,60091億9608万+0.35%96.850.78
07/051,4411,4441,4151,416-1.8%11,20092億258万+0.5%96.920.78
07/041,4401,4461,4391,442-0.21%2,60093億7155万+2.41%98.70.8