| 2019 |
| 09/26 | 677 | 684 | 671 | 671 | -1.68% | 3,000 | 86億9616万 | -2.47% |
| 09/25 | 683 | 683 | 677 | 683 | 0% | 1,800 | 88億4520万 | -1.09% |
| 09/24 | 675 | 689 | 675 | 683 | +1.11% | 2,000 | 88億4520万 | -1.23% |
| 09/20 | 675 | 679 | 669 | 675 | +1.05% | 3,400 | 87億4800万 | -2.46% |
| 09/19 | 675 | 680 | 645 | 668 | -0.74% | 9,800 | 86億5728万 | -3.33% |
| 09/18 | 675 | 680 | 673 | 673 | -0.3% | 6,000 | 87億2208万 | -2.6% |
| 09/17 | 691 | 691 | 675 | 675 | -0.74% | 6,600 | 87億4800万 | -2.32% |
| 09/13 | 684 | 685 | 680 | 680 | 0% | 1,400 | 88億1280万 | -1.59% |
| 09/12 | 675 | 686 | 660 | 680 | +1.34% | 6,000 | 88億1280万 | -1.59% |
| 09/11 | 681 | 690 | 671 | 671 | -1.47% | 4,400 | 86億9616万 | -2.89% |
| 09/10 | 691 | 691 | 681 | 681 | +0.81% | 1,200 | 88億2576万 | -1.45% |
| 09/09 | 685 | 686 | 671 | 676 | -2.45% | 4,600 | 87億5448万 | -2.24% |
| 09/06 | 675 | 693 | 675 | 693 | +3.36% | 1,200 | 89億7480万 | +0.07% |
| 09/05 | 675 | 705 | 665 | 670 | +0.75% | 43,400 | 86億8320万 | -3.18% |
| 09/04 | 675 | 675 | 665 | 665 | -2.92% | 2,000 | 86億1840万 | -4.04% |
| 09/03 | 685 | 689 | 685 | 685 | -1.37% | 3,400 | 88億7760万 | -1.44% |
| 09/02 | 692 | 695 | 685 | 695 | +1.39% | 2,000 | 90億72万 | -0.22% |
| 08/30 | 676 | 685 | 675 | 685 | +1.33% | 1,600 | 88億7760万 | -1.58% |
| 08/29 | 676 | 690 | 666 | 676 | -0.81% | 2,800 | 87億6096万 | -3.01% |
| 08/28 | 724 | 741 | 682 | 682 | -4.95% | 7,000 | 88億3224万 | -2.36% |
| 08/27 | 721 | 733 | 710 | 717 | -0.49% | 2,000 | 92億9232万 | +2.87% |
| 08/26 | 722 | 734 | 713 | 721 | -0.14% | 5,200 | 93億3768万 | +3.52% |
| 08/23 | 744 | 744 | 722 | 722 | -1.16% | 6,600 | 93億5064万 | +3.81% |
| 08/22 | 742 | 744 | 725 | 730 | -1.55% | 5,000 | 94億6080万 | +5.19% |
| 08/21 | 745 | 745 | 740 | 742 | +0.47% | 2,600 | 96億984万 | +7.15% |
| 08/20 | 711 | 741 | 711 | 738 | +4.61% | 8,200 | 95億6448万 | +7.11% |
| 08/19 | 693 | 706 | 692 | 706 | +1.8% | 10,800 | 91億4328万 | +2.84% |
| 08/16 | 676 | 694 | 675 | 693 | +4.29% | 8,600 | 89億8128万 | +1.17% |
| 08/15 | 659 | 665 | 633 | 665 | +0.91% | 13,400 | 86億1192万 | -2.85% |
| 08/14 | 671 | 682 | 659 | 659 | -0.83% | 6,400 | 85億3416万 | -3.73% |
| 08/13 | 695 | 695 | 655 | 664 | -2.57% | 8,200 | 86億544万 | -2.78% |
| 08/09 | 15:00 2020年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 684 | 685 | 678 | 682 | 0% | 4,000 | 88億3224万 | -0.07% |
| 08/08 | 683 | 683 | 673 | 682 | -0.29% | 2,000 | 88億3224万 | +0.22% |
| 08/07 | 667 | 684 | 667 | 684 | +3.64% | 3,000 | 88億5816万 | +0.81% |
| 08/06 | 675 | 684 | 660 | 660 | -3.23% | 7,000 | 85億4712万 | -2.44% |
| 08/05 | 682 | 692 | 679 | 682 | -2.64% | 1,800 | 88億3224万 | +0.96% |
| 08/02 | 704 | 704 | 693 | 700 | -0.57% | 2,400 | 90億7200万 | +4.01% |
| 08/01 | 711 | 711 | 704 | 704 | +0.07% | 2,600 | 91億2384万 | +4.92% |
| 07/31 | 710 | 710 | 700 | 704 | -0.42% | 2,400 | 91億1736万 | +5.47% |
| 07/30 | 703 | 710 | 703 | 707 | +0.5% | 1,400 | 91億5624万 | +6.4% |
| 07/29 | 705 | 708 | 703 | 703 | -0.28% | 1,800 | 91億1088万 | +6.52% |
| 07/26 | 705 | 707 | 705 | 705 | -0.07% | 2,000 | 91億3680万 | +7.31% |
| 07/25 | 710 | 710 | 692 | 706 | +2.39% | 4,000 | 91億4328万 | +7.87% |
| 07/24 | 689 | 689 | 689 | 689 | +2% | 1,600 | 89億2944万 | +6% |
| 07/23 | 682 | 695 | 676 | 676 | +0.07% | 3,200 | 87億5448万 | +4.4% |
| 07/22 | 700 | 700 | 675 | 675 | -3.57% | 3,800 | 87億4800万 | +4.65% |
| 07/19 | 689 | 700 | 689 | 700 | +0.86% | 6,000 | 90億7200万 | +8.86% |
| 07/18 | 692 | 694 | 685 | 694 | +2.51% | 11,600 | 89億9424万 | +8.61% |
| 07/17 | 675 | 677 | 670 | 677 | +1.65% | 6,200 | 87億7392万 | +6.45% |
| 07/16 | 678 | 678 | 666 | 666 | -1.7% | 6,600 | 86億3136万 | +5.21% |
| 07/12 | 677 | 678 | 673 | 678 | +0.07% | 3,600 | 87億8040万 | +7.37% |
| 07/11 | 675 | 678 | 674 | 677 | +0.67% | 2,400 | 87億7392万 | +7.63% |
| 07/10 | 665 | 673 | 663 | 673 | +3.22% | 10,000 | 87億1560万 | +7.6% |
| 07/09 | 646 | 655 | 645 | 652 | +0.77% | 7,000 | 84億4344万 | +4.74% |
| 07/08 | 645 | 648 | 637 | 647 | +0.94% | 3,000 | 83億7864万 | +4.27% |
| 07/05 | 633 | 645 | 633 | 641 | +1.91% | 1,600 | 83億88万 | +3.81% |
| 07/04 | 638 | 638 | 624 | 629 | +1.05% | 5,800 | 81億4536万 | +2.03% |
| 07/03 | 647 | 647 | 621 | 622 | -2.96% | 4,200 | 80億6112万 | +1.14% |
| 07/02 | 640 | 642 | 635 | 641 | +0.16% | 2,600 | 83億736万 | +4.4% |
| 07/01 | 637 | 644 | 637 | 640 | +0.71% | 3,600 | 82億9440万 | +4.58% |
| 06/28 | 621 | 636 | 621 | 636 | +0.95% | 3,200 | 82億3608万 | +4.01% |
| 06/27 | 629 | 630 | 625 | 630 | +1.53% | 1,600 | 81億5832万 | +3.2% |
| 06/26 | 622 | 630 | 619 | 620 | +0.4% | 11,000 | 80億3520万 | +1.81% |
| 06/25 | 619 | 619 | 618 | 618 | +0.73% | 2,600 | 80億280万 | +1.56% |
| 06/24 | 630 | 630 | 607 | 613 | -2.62% | 3,600 | 79億4448万 | +0.82% |
| 06/21 | 628 | 630 | 624 | 630 | +0.32% | 2,200 | 81億5832万 | +3.54% |
| 06/20 | 630 | 630 | 621 | 628 | +2.03% | 3,000 | 81億3240万 | +3.55% |
| 06/19 | 610 | 615 | 610 | 615 | +0.49% | 1,800 | 79億7040万 | +1.65% |
| 06/18 | 621 | 622 | 612 | 612 | -1.29% | 5,000 | 79億3152万 | +1.16% |
| 06/17 | 620 | 621 | 620 | 620 | +0.4% | 2,400 | 80億3520万 | +2.48% |
| 06/14 | 614 | 618 | 614 | 618 | +0.98% | 4,000 | 80億280万 | +2.07% |
| 06/13 | 613 | 614 | 608 | 612 | -0.16% | 3,200 | 79億2504万 | +1.24% |
| 06/12 | 610 | 613 | 609 | 613 | +0.16% | 4,600 | 79億3800万 | +1.41% |
| 06/11 | 614 | 614 | 609 | 612 | -0.08% | 1,200 | 79億2504万 | +1.24% |
| 06/10 | 616 | 616 | 607 | 612 | +0.41% | 1,600 | 79億3152万 | +1.32% |
| 06/07 | 600 | 610 | 600 | 610 | +1.67% | 600 | 78億9912万 | +0.91% |
| 06/06 | 593 | 605 | 593 | 600 | +1.18% | 4,000 | 77億6952万 | -0.75% |
| 06/05 | 587 | 593 | 585 | 593 | +1.11% | 1,000 | 76億7880万 | -1.9% |
| 06/04 | 586 | 589 | 581 | 586 | -0.51% | 2,200 | 75億9456万 | -3.14% |
| 06/03 | 594 | 594 | 567 | 589 | -1.26% | 4,200 | 76億3344万 | -2.81% |
| 05/31 | 605 | 605 | 597 | 597 | -1.4% | 1,600 | 77億3064万 | -1.57% |
| 05/30 | 602 | 607 | 602 | 605 | +0.08% | 1,000 | 78億4080万 | -0.17% |
| 05/29 | 603 | 607 | 602 | 605 | +0.42% | 1,000 | 78億3432万 | -0.25% |
| 05/28 | 608 | 610 | 592 | 602 | -0.99% | 3,800 | 78億192万 | -0.66% |
| 05/27 | 610 | 610 | 608 | 608 | 0% | 2,000 | 78億7968万 | +0.5% |
| 05/24 | 600 | 612 | 599 | 608 | +1.08% | 6,000 | 78億7968万 | +0.5% |
| 05/23 | 603 | 605 | 600 | 602 | -1.07% | 1,600 | 77億9544万 | -0.41% |
| 05/21 | 606 | 610 | 603 | 608 | -0.16% | 2,600 | 78億7968万 | +0.66% |
| 05/20 | 620 | 620 | 604 | 609 | -0.65% | 7,600 | 78億9264万 | +0.83% |
| 05/17 | 617 | 617 | 595 | 613 | +5.42% | 3,800 | 79億4448万 | +1.66% |
| 05/16 | 614 | 614 | 582 | 582 | -3.73% | 12,000 | 75億3624万 | -3.41% |
| 05/15 | 623 | 623 | 600 | 604 | -2.27% | 10,800 | 78億2784万 | +0.17% |
| 05/14 | 16:00 2019年3月期通期業績予想との差異に関するお知らせ |
| 05/14 | 16:00 2019年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 619 | 619 | 610 | 618 | +0.57% | 11,400 | 80億928万 | +2.49% |
| 05/13 | 615 | 615 | 606 | 615 | +1.74% | 4,800 | 79億6392万 | +2.08% |
| 05/10 | 601 | 608 | 601 | 604 | +0.42% | 13,200 | 78億2784万 | +0.67% |
| 05/09 | 615 | 616 | 602 | 602 | -2.2% | 5,600 | 77億9544万 | +0.25% |
| 05/08 | 604 | 615 | 604 | 615 | -0.49% | 3,000 | 79億7040万 | +2.5% |
| 05/07 | 607 | 618 | 607 | 618 | +1.9% | 3,800 | 80億928万 | +3.17% |
| 04/26 | 599 | 607 | 599 | 607 | +0.17% | 2,800 | 78億6024万 | +1.42% |
| 04/25 | 606 | 614 | 606 | 606 | -0.41% | 3,000 | 78億4728万 | +1.42% |
