株価チャート

2015/08/27～2016/02/09

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201810/1, 株式併合 10→1
2016
02/093,0703,1503,0703,070-2.23%50047億6870万-7.31%-0.3
02/083,1803,1803,1403,140-1.88%40048億7743万-5.48%-0.31
02/053,2003,2003,2003,2000%10049億7063万-3.93%-0.31
02/043,2103,2103,1903,200-0.31%40049億7063万-4.19%-0.31
02/033,3403,3403,1603,210-3.89%1,80049億8616万-4.12%-0.31
01/293,3003,3403,3003,340+1.21%60051億8809万-0.48%-0.33
01/283,3003,3003,3003,300+0.3%20051億2596万-1.79%-0.32
01/273,2803,3003,2803,290+0.92%70051億1043万-2.26%-0.32
01/253,2503,2603,2503,260+1.56%20050億6383万-3.32%-0.32
01/223,2203,2203,2103,210-0.31%40049億8616万-5.03%-0.31
01/213,2303,2303,2203,220-0.31%20050億170万-5.04%-0.31
01/203,3303,3303,2303,230-2.71%1,10050億1723万-5.06%-0.32
01/193,4003,4003,3203,320-0.3%2,90051億5703万-2.75%-0.32
01/183,2703,3303,2703,330-2.92%20051億7256万-2.72%-0.32
01/153,4703,4803,4303,430-2%1,40053億2789万-0.12%-0.33
01/143,3603,5103,3603,500+3.86%1,00054億3663万+1.71%-0.34
01/133,3003,3703,3003,370+1.2%60052億3469万-2.18%-0.33
01/123,3703,3703,3203,330-1.48%80051億7256万-3.62%-0.32
01/083,3603,3803,3603,380+0.6%40052億5023万-2.48%-0.33
01/063,4303,4303,3603,360-2.04%70052億1916万-3.31%-0.33
01/053,4303,4303,4303,430+0.59%60053億2789万-1.55%-0.33
01/043,4103,4103,4103,4100%50052億9683万-2.29%-0.33
2015
12/303,4003,4103,4003,4100%30052億9683万-2.52%-0.33
12/293,4003,4203,4003,410-1.16%30052億9683万-2.77%-0.33
12/283,4003,5003,4003,450+4.23%30053億5896万-1.85%-0.34
12/253,3703,3803,3103,310-2.07%2,70051億4149万-6.02%-0.32
12/243,4103,4103,3703,380-0.88%80052億5023万-4.36%-0.33
12/223,4003,4103,3903,410+0.29%4,20052億9683万-3.81%-0.33
12/213,4103,4103,3703,400-0.87%40052億8129万-4.28%-0.33
12/183,4403,4503,4303,430-0.29%1,40053億2789万-3.62%-0.33
12/173,4403,4503,4403,4400%60053億4343万-3.56%-0.34
12/163,4503,4503,3303,440-0.29%1,30053億4343万-3.72%-0.34
12/153,4503,4503,4503,4500%80053億5896万-3.55%-0.34
12/143,4503,4503,3703,450-1.15%1,40053億5896万-3.63%-0.34
12/113,5003,5003,4703,490-0.29%1,00054億2109万-2.65%-0.34
12/103,5003,5003,5003,500-0.28%10054億3663万-2.45%-0.34
12/093,4903,5403,4903,510-1.4%1,90054億5216万-2.26%-0.34
12/083,5503,5603,5003,560-1.11%50055億2983万-0.89%-0.35
12/073,6003,6003,6003,6000%30055億9196万+0.25%-0.35
12/043,6003,6003,5403,6000%70055億9196万+0.39%-0.35
12/033,6003,6003,5903,600-0.55%90055億9196万+0.45%-0.35
12/023,6203,6203,6203,620+0.28%10056億2302万+1.12%-0.35
12/013,6003,6203,5903,6100%1,30056億749万+0.95%-0.35
11/303,6003,6103,6003,610+1.12%30056億749万+1.09%-0.35
11/273,6003,6003,5303,570-0.83%1,50055億4536万+0.2%-0.35
11/263,6003,6003,6003,600-0.28%40055億9196万+1.21%-0.35
11/253,6003,6203,6003,610-0.28%40056億749万+1.63%-0.35
11/243,6203,6203,6203,6200%40056億2302万+2.12%-0.35
11/203,6203,6203,6203,6200%40056億2302万+2.35%-0.35
11/193,6103,6903,6003,620+0.28%2,10056億2302万+2.61%-0.35
11/183,6903,6903,6103,610-1.37%90056億749万+2.56%-0.35
11/173,6903,7303,6603,660+2.23%1,40056億8516万+4.13%-0.36
11/163,5803,5803,5603,5800%1,00055億6089万+2.14%-0.35
11/133,6303,6303,5803,580-1.38%40055億6089万+2.23%-0.35
11/123,6003,6303,5703,630+1.4%1,10056億3856万+3.83%-0.35
11/113,5503,5803,5503,580+1.13%20055億6089万+2.78%-0.35
11/103,5403,5403,5403,5400%60054億9876万+1.96%-0.35
11/093,5703,5803,5203,540-0.84%2,50054億9876万+2.31%-0.35
11/063,5703,6003,5703,5700%1,00055億4536万+3.54%-0.35
11/053,5403,5703,5403,5700%4,10055億4536万+3.87%-0.35
11/043,5603,5703,5603,570+1.13%20055億4536万+4.02%-0.35
11/023,5303,5303,5303,5300%20054億8323万+2.98%-0.34
10/303,5303,5303,5303,530+1.15%20054億8323万+3.13%-0.34
10/293,5303,5303,4903,490-1.13%20054億2109万+2.17%-0.34
10/283,5203,5303,5203,530+0.28%30054億8323万+3.55%-0.34
10/273,4303,5203,4303,520+0.28%30054億6769万+3.53%-0.34
10/263,4603,5103,4503,510+0.57%60054億5216万+3.51%-0.34
10/233,4003,4903,4003,490+2.35%50054億2109万+3.07%-0.34
10/223,4103,4103,4103,4100%10052億9683万+1.13%-0.33
10/213,4403,4403,4103,410-2.01%20052億9683万+1.49%-0.33
10/193,4803,4803,4803,480+1.46%10054億556万+3.97%-0.34
10/163,4703,4703,4303,4300%30053億2789万+2.79%-0.33
10/153,4003,4303,4003,430+0.88%50053億2789万+3.06%-0.33
10/143,4003,4003,3103,4000%80052億8129万+2.32%-0.33
10/133,4503,4503,4003,400-2.86%50052億8129万+2.38%-0.33
10/093,4203,5203,4203,500+2.94%1,00054億3663万+5.42%-0.34
10/083,4203,4203,4003,400-2.86%60052億8129万+2.66%-0.33
10/073,5003,5003,5003,500+1.45%30054億3663万+5.93%-0.34
10/063,4003,4503,4003,450+4.55%1,40053億5896万+4.74%-0.34
10/053,3003,3003,3003,3000%20051億2596万+0.24%-0.32
10/023,2403,3003,2403,300+1.85%70051億2596万-0.03%-0.32
10/013,3003,3003,2203,240+0.31%70050億3276万-2.03%-0.32
09/303,2903,2903,2303,230-2.42%30050億1723万-2.65%-0.32
09/293,3103,3103,3103,310-4.06%10051億4149万-0.48%-0.32
09/283,4503,4503,4503,4500%10053億5896万+3.57%-0.34
09/183,4203,4503,4203,450+0.88%1,00053億5896万+3.6%-0.34
09/173,4303,4503,4203,420+1.79%80053億1236万+2.7%-0.33
09/163,3503,3603,3503,360+1.51%30052億1916万+0.9%-0.33
09/153,3003,3103,3003,310+0.3%70051億4149万-0.72%-0.32
09/143,3003,3003,3003,3000%20051億2596万-1.26%-0.32
09/113,2203,3003,2103,300-2.08%50051億2596万-1.84%-0.32
09/103,2403,3703,2403,370+6.65%20052億3469万-0.3%-0.33
09/093,2103,2403,1503,160+1.61%1,20049億850万-6.92%-0.31
09/073,1103,1103,1103,110+0.97%10048億3083万-9.06%-0.3
09/043,1703,1703,0803,080-4.64%50047億8423万-10.67%-0.3
09/033,2303,2303,2303,230+0.94%1,60050億1723万-7.13%-0.32
09/023,1603,2203,1603,200-3.03%30049億7063万-8.65%-0.31
09/013,3003,3003,3003,300-1.79%30051億2596万-6.44%-0.32
08/283,3703,3703,3103,360-0.3%1,40052億1916万-5.33%-0.33
08/273,3503,3703,3503,370+2.12%60052億3469万-5.6%-0.33