| 2023 |
| 10/23 | 3,185 | 3,235 | 3,185 | 3,235 | +2.7% | 1,200 | 50億2499万 | +2.63% |
| 10/20 | 3,175 | 3,175 | 3,150 | 3,150 | -0.63% | 500 | 48億9296万 | +0.25% |
| 10/18 | 3,100 | 3,170 | 3,100 | 3,170 | +2.26% | 200 | 49億2403万 | +1.02% |
| 10/16 | 3,150 | 3,150 | 3,100 | 3,100 | -1.59% | 800 | 48億1530万 | -1.08% |
| 10/13 | 3,100 | 3,150 | 3,100 | 3,150 | +3.11% | 200 | 48億9296万 | +0.57% |
| 10/11 | 3,120 | 3,125 | 3,055 | 3,055 | -3.48% | 700 | 47億4540万 | -2.3% |
| 10/10 | 3,040 | 3,165 | 3,040 | 3,165 | +3.26% | 800 | 49億1626万 | +1.25% |
| 10/05 | 3,050 | 3,065 | 3,050 | 3,065 | +2.85% | 800 | 47億6093万 | -1.83% |
| 10/04 | 2,990 | 2,990 | 2,980 | 2,980 | -2.61% | 600 | 46億2890万 | -4.58% |
| 10/03 | 3,110 | 3,115 | 3,035 | 3,060 | -1.92% | 1,400 | 47億5316万 | -2.11% |
| 10/02 | 3,185 | 3,185 | 3,120 | 3,120 | -1.73% | 1,100 | 48億4636万 | -0.22% |
| 09/29 | 3,140 | 3,175 | 3,135 | 3,175 | +1.11% | 800 | 49億3180万 | +1.7% |
| 09/28 | 3,195 | 3,195 | 3,100 | 3,140 | -1.72% | 800 | 48億7743万 | +0.83% |
| 09/27 | 3,160 | 3,195 | 3,160 | 3,195 | +0.79% | 900 | 49億6286万 | +2.83% |
| 09/26 | 3,235 | 3,235 | 3,170 | 3,170 | -2.01% | 200 | 49億2403万 | +2.39% |
| 09/25 | 3,165 | 3,235 | 3,165 | 3,235 | +2.21% | 600 | 50億2499万 | +4.76% |
| 09/22 | 3,200 | 3,200 | 3,165 | 3,165 | -1.09% | 1,100 | 49億1626万 | +2.89% |
| 09/21 | 3,210 | 3,220 | 3,200 | 3,200 | -0.62% | 500 | 49億7063万 | +4.27% |
| 09/20 | 3,220 | 3,225 | 3,220 | 3,220 | 0% | 700 | 50億170万 | +5.23% |
| 09/19 | 3,235 | 3,235 | 3,165 | 3,220 | +1.74% | 600 | 50億170万 | +5.47% |
| 09/15 | 3,200 | 3,200 | 3,160 | 3,165 | -1.09% | 1,700 | 49億1626万 | +4.04% |
| 09/14 | 3,255 | 3,255 | 3,165 | 3,200 | -1.54% | 1,000 | 49億7063万 | +5.51% |
| 09/13 | 3,200 | 3,275 | 3,165 | 3,250 | +2.2% | 4,200 | 50億4829万 | +7.44% |
| 09/12 | 3,055 | 3,400 | 3,055 | 3,180 | +5.12% | 9,900 | 49億3956万 | +5.44% |
| 09/11 | 3,005 | 3,025 | 3,005 | 3,025 | +0.67% | 200 | 46億9880万 | +0.53% |
| 09/08 | 3,050 | 3,050 | 3,005 | 3,005 | -1.48% | 200 | 46億6773万 | -0.1% |
| 09/07 | 3,065 | 3,065 | 3,050 | 3,050 | -0.16% | 200 | 47億3763万 | +1.43% |
| 09/06 | 3,055 | 3,055 | 3,020 | 3,055 | -0.33% | 1,700 | 47億4540万 | +1.63% |
| 09/04 | 3,025 | 3,100 | 3,025 | 3,065 | +1.49% | 1,400 | 47億6093万 | +2.1% |
| 09/01 | 3,020 | 3,020 | 3,020 | 3,020 | 0% | 200 | 46億9103万 | +0.7% |
| 08/31 | 3,055 | 3,055 | 3,010 | 3,020 | -1.31% | 1,000 | 46億9103万 | +0.73% |
| 08/30 | 3,060 | 3,065 | 3,055 | 3,060 | -1.29% | 600 | 47億5316万 | +2.1% |
| 08/29 | 3,100 | 3,100 | 3,100 | 3,100 | +1.64% | 500 | 48億1530万 | +3.51% |
| 08/28 | 3,140 | 3,140 | 3,050 | 3,050 | -1.45% | 800 | 47億3763万 | +1.9% |
| 08/25 | 3,000 | 3,095 | 3,000 | 3,095 | +3.2% | 2,600 | 48億753万 | +3.48% |
| 08/24 | 2,977 | 2,999 | 2,976 | 2,999 | +0.77% | 900 | 46億5841万 | +0.4% |
| 08/23 | 2,920 | 2,976 | 2,920 | 2,976 | +0.68% | 500 | 46億2268万 | -0.37% |
| 08/22 | 2,968 | 2,968 | 2,956 | 2,956 | +0.89% | 300 | 45億9162万 | -1.07% |
| 08/21 | 2,903 | 2,930 | 2,902 | 2,930 | -0.68% | 1,300 | 45億5123万 | -2.04% |
| 08/17 | 2,921 | 2,950 | 2,900 | 2,950 | +0.17% | 3,000 | 45億8230万 | -1.47% |
| 08/16 | 2,929 | 2,950 | 2,929 | 2,945 | -1.14% | 400 | 45億7453万 | -1.7% |
| 08/15 | 2,988 | 3,005 | 2,900 | 2,979 | -0.3% | 2,200 | 46億2734万 | -0.67% |
| 08/14 | 3,050 | 3,050 | 2,890 | 2,988 | -2.03% | 3,500 | 46億4132万 | -0.5% |
| 08/10 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 2,952 | 3,050 | 2,952 | 3,050 | +4.1% | 700 | 47億3763万 | +1.46% |
| 08/09 | 2,930 | 3,000 | 2,930 | 2,930 | -0.75% | 400 | 45億5123万 | -2.5% |
| 08/08 | 2,955 | 2,955 | 2,950 | 2,952 | -1.76% | 1,000 | 45億8540万 | -1.83% |
| 08/04 | 3,000 | 3,005 | 3,000 | 3,005 | -0.17% | 1,200 | 46億6773万 | -0.07% |
| 08/03 | 3,090 | 3,090 | 3,005 | 3,010 | -0.33% | 1,000 | 46億7550万 | +0.2% |
| 08/01 | 3,055 | 3,205 | 3,020 | 3,020 | +1.07% | 3,100 | 46億9103万 | +0.7% |
| 07/31 | 2,980 | 2,988 | 2,930 | 2,988 | +0.27% | 800 | 46億4132万 | -0.17% |
| 07/28 | 3,020 | 3,020 | 2,980 | 2,980 | -1.32% | 600 | 46億2890万 | -0.4% |
| 07/27 | 3,010 | 3,020 | 3,010 | 3,020 | +2.03% | 800 | 46億9103万 | +0.83% |
| 07/26 | 2,993 | 2,993 | 2,951 | 2,960 | -1% | 900 | 45億9783万 | -1.3% |
| 07/25 | 16:00 主要株主の異動に関するお知らせ |
| 07/25 | 3,040 | 3,040 | 2,951 | 2,990 | -0.3% | 1,000 | 46億4443万 | -0.47% |
| 07/24 | 2,991 | 2,999 | 2,940 | 2,999 | +0.23% | 1,700 | 46億5841万 | -0.2% |
| 07/21 | 2,992 | 2,992 | 2,992 | 2,992 | -0.93% | 100 | 46億4754万 | -0.3% |
| 07/20 | 3,050 | 3,125 | 3,000 | 3,020 | -0.98% | 7,500 | 46億9103万 | +0.8% |
| 07/19 | 3,045 | 3,050 | 3,045 | 3,050 | +1.73% | 300 | 47億3763万 | +2.01% |
| 07/18 | 2,995 | 3,035 | 2,995 | 2,998 | +0.1% | 700 | 46億5686万 | +0.5% |
| 07/14 | 2,991 | 3,000 | 2,976 | 2,995 | +0.13% | 1,100 | 46億5220万 | +0.6% |
| 07/13 | 2,991 | 2,991 | 2,991 | 2,991 | -0.13% | 300 | 46億4598万 | +0.67% |
| 07/12 | 3,030 | 3,060 | 2,970 | 2,995 | -1.48% | 2,000 | 46億5220万 | +1.05% |
| 07/11 | 3,015 | 3,040 | 3,015 | 3,040 | +0.83% | 800 | 47億2210万 | +2.84% |
| 07/10 | 3,000 | 3,015 | 2,970 | 3,015 | +0.5% | 1,600 | 46億8326万 | +2.31% |
| 07/07 | 2,987 | 3,000 | 2,950 | 3,000 | 0% | 2,300 | 46億5996万 | +2.04% |
| 07/06 | 3,025 | 3,050 | 2,950 | 3,000 | -2.6% | 3,900 | 46億5996万 | +2.25% |
| 07/05 | 3,075 | 3,080 | 3,015 | 3,080 | +0.16% | 800 | 47億8423万 | +5.16% |
| 07/04 | 3,040 | 3,075 | 3,035 | 3,075 | +1.99% | 1,200 | 47億7646万 | +5.31% |
| 07/03 | 2,990 | 3,015 | 2,990 | 3,015 | +0.84% | 1,300 | 46億8326万 | +3.54% |
| 06/30 | 2,970 | 2,990 | 2,970 | 2,990 | +1.36% | 700 | 46億4443万 | +2.86% |
| 06/29 | 2,931 | 2,950 | 2,931 | 2,950 | +0.65% | 500 | 45億8230万 | +1.58% |
| 06/28 | 2,876 | 2,950 | 2,876 | 2,931 | +1.95% | 1,300 | 45億5278万 | +1.03% |
| 06/26 | 2,880 | 2,880 | 2,875 | 2,875 | -0.17% | 800 | 44億6580万 | -0.93% |
| 06/23 | 2,946 | 2,946 | 2,880 | 2,880 | -2.7% | 2,000 | 44億7357万 | -0.89% |
| 06/22 | 3,000 | 3,000 | 2,960 | 2,960 | -3.11% | 1,000 | 45億9783万 | +1.65% |
| 06/20 | 3,120 | 3,120 | 3,000 | 3,055 | -2.24% | 2,500 | 47億4540万 | +4.41% |
| 06/19 | 3,090 | 3,130 | 3,090 | 3,125 | +1.13% | 1,500 | 48億5413万 | +6.62% |
| 06/16 | 3,050 | 3,090 | 2,985 | 3,090 | +3% | 1,700 | 47億9976万 | +5.32% |
| 06/15 | 2,915 | 3,000 | 2,915 | 3,000 | +2.92% | 2,600 | 46億5996万 | +2.01% |
| 06/14 | 2,910 | 2,915 | 2,861 | 2,915 | +1.92% | 1,000 | 45億2793万 | -1.22% |
| 06/13 | 2,868 | 2,899 | 2,852 | 2,860 | -0.28% | 500 | 44億4250万 | -3.31% |
| 06/12 | 2,825 | 2,868 | 2,815 | 2,868 | +0.1% | 900 | 44億5493万 | -3.21% |
| 06/09 | 2,865 | 2,865 | 2,865 | 2,865 | +0.14% | 200 | 44億5027万 | -3.37% |
| 06/08 | 2,899 | 2,899 | 2,758 | 2,861 | +0.99% | 5,400 | 44億4405万 | -3.57% |
| 06/06 | 2,861 | 2,861 | 2,811 | 2,833 | +0.78% | 400 | 44億56万 | -4.64% |
| 06/02 | 2,811 | 2,811 | 2,811 | 2,811 | 0% | 100 | 43億6639万 | -5.42% |
| 05/31 | 2,805 | 2,811 | 2,801 | 2,811 | +0.36% | 500 | 43億6639万 | -5.64% |
| 05/30 | 2,850 | 2,850 | 2,801 | 2,801 | -2.06% | 400 | 43億5085万 | -6.01% |
| 05/29 | 2,801 | 2,870 | 2,800 | 2,860 | +0.35% | 4,800 | 44億4250万 | -4.06% |
| 05/26 | 2,867 | 2,867 | 2,850 | 2,850 | -0.59% | 1,000 | 44億2697万 | -4.52% |
| 05/25 | 2,850 | 2,867 | 2,850 | 2,867 | +0.6% | 700 | 44億5337万 | -3.92% |
| 05/24 | 2,850 | 2,850 | 2,850 | 2,850 | -1.04% | 100 | 44億2697万 | -4.49% |
| 05/23 | 2,900 | 2,900 | 2,880 | 2,880 | -0.35% | 600 | 44億7357万 | -3.61% |
| 05/22 | 2,878 | 2,900 | 2,878 | 2,890 | -0.41% | 2,200 | 44億8910万 | -3.41% |
| 05/19 | 2,871 | 2,902 | 2,870 | 2,902 | +0.76% | 800 | 45億774万 | -3.17% |
| 05/18 | 2,940 | 2,940 | 2,880 | 2,880 | -2.37% | 800 | 44億7357万 | -4.13% |
| 05/17 | 2,951 | 2,955 | 2,950 | 2,950 | -1.04% | 900 | 45億8230万 | -1.8% |
| 05/16 | 3,040 | 3,040 | 2,930 | 2,981 | -1.94% | 1,800 | 46億3045万 | -0.73% |
| 05/15 | 3,295 | 3,295 | 3,010 | 3,040 | -7.74% | 4,300 | 47億2210万 | +0.93% |
| 05/12 | 15:00 剰余金の配当に関するお知らせ |
| 05/12 | 15:00 業績予想値と実績値との差異並びに営業外収益(為替差益)の減少及び特別損失(関係会社株式評価損)の計上に関するお知らせ |
| 05/12 | 15:00 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 3,170 | 3,295 | 3,160 | 3,295 | +2.97% | 1,800 | 51億1819万 | +9.32% |
