PER

2017/09/26～2018/02/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20243/1, 株式分割 1→5
2018
02/22783788771771-1.66%2,665,0003453億9836万+6.93%56.380.93
02/217817857757840%1,066,5003512億2220万+9.19%57.330.95
02/207857907827840%1,418,0003512億2220万+9.65%57.330.95
02/19766790765784+3.98%2,715,5003512億2220万+10.11%57.330.95
02/16746759745754+2.17%1,597,5003377億8257万+6.35%55.140.91
02/15751751737738-0.4%1,496,5003306億1477万+4.24%53.970.89
02/14756756736741-1.85%2,374,0003319億5873万+4.81%54.190.89
02/13751768751755+0.27%3,194,5003382億3056万+6.94%55.210.91
02/09707753706753+4.44%5,792,5003373億3458万+6.96%55.060.91
02/08698724696721+3.89%4,108,0003229億9898万+2.71%52.720.87
02/07690702689694+1.61%2,634,0003109億332万-1.14%50.750.84
02/06690696679683-1.59%3,903,0003059億7546万-2.71%49.950.82
02/05699701694694-1.84%1,477,5003109億332万-1.42%50.750.84
02/02706711705707-0.56%1,183,5003167億2716万+0.43%51.70.85
02/01708711696711+0.42%2,608,0003185億1911万+0.99%51.990.86
01/31700719700708+1.58%4,118,0003171億7515万+0.43%51.770.85
01/30693701690697+0.87%2,561,5003122億4728万-0.99%50.970.84
01/29695695691691-0.14%886,5003095億5936万-1.99%50.530.83
01/26691696691692+0.14%1,187,0003100億735万-1.84%50.60.84
01/25692694691691-0.43%1,821,5003095億5936万-2.12%50.530.83
01/24690697690694+0.73%1,813,0003109億332万-1.84%50.750.84
01/23691695685689-0.58%2,765,5003086億6338万-2.68%50.380.83
01/22696696692693-0.14%1,036,5003104億5533万-2.26%50.680.84
01/19697698692694-0.43%1,544,5003109億332万-2.12%50.750.84
01/18702703697697-0.85%2,494,5003122億4728万-1.83%50.970.84
01/17700705699703-0.28%1,802,0003149億3521万-0.99%51.410.85
01/16709712705705-0.56%1,153,5003158億3118万-0.7%51.550.85
01/15718722709709-0.98%980,5003176億2313万-0.14%51.850.86
01/12723725711716-0.97%1,793,5003207億5905万+0.85%52.360.86
01/11715725715723+1.4%2,454,0003238億9496万+1.83%52.870.87
01/10709716709713+0.56%1,160,0003194億1508万+0.56%52.140.86
01/09714714708709-0.14%1,080,5003176億2313万-0.14%51.850.86
01/05711712705710+0.14%1,187,5003180億7112万+0.14%51.920.86
01/047007096967090%1,860,0003176億2313万0%51.850.86
2017
12/29711714706709-0.28%636,5003176億2313万+0.14%51.850.86
12/28716718709711-0.7%792,5003185億1911万+0.57%51.990.86
12/27712719712716+0.7%742,0003207億5905万+1.42%52.360.86
12/267147157107110%848,5003185億1911万+0.85%51.990.86
12/25712713707711-0.14%511,0003185億1911万+0.99%51.990.86
12/22710713709712+0.71%729,0003189億6710万+1.28%52.070.86
12/21705708703707+0.14%1,278,5003167億2716万+0.57%51.70.85
12/207067097047060%1,249,0003162億7917万+0.43%51.630.85
12/19715715706706-0.56%1,017,5003162億7917万+0.43%51.630.85
12/18713717708710-0.28%1,281,5003180億7112万+1%51.920.86
12/15712716710712-0.14%2,075,0003189億6710万+1.14%52.070.86
12/14709714709713+0.71%1,245,0003194億1508万+1.13%52.140.86
12/13710710705708+0.43%1,310,0003171億7515万+0.28%51.770.85
12/12708711702705-1.4%1,204,5003158億3118万-0.28%51.550.85
12/11700715700715+2.29%1,620,0003203億1106万+0.99%52.290.86
12/08706713698699-1.83%2,844,0003131億4326万-1.55%51.120.84
12/07705712705712+1.28%1,206,0003189億6710万+0.14%52.070.86
12/06705709701703-0.71%1,197,5003149億3521万-1.26%51.410.85
12/05704708702708+0.57%1,275,5003171億7515万-0.7%51.770.85
12/04705707702704-0.56%1,609,5003153億8320万-1.4%51.480.85
12/01711718705708-2.34%3,270,5003171億7515万-0.98%51.770.85
11/30701725700725+3.87%4,402,5003247億9093万+1.26%53.020.88
11/29696701692698+0.43%2,190,0003126億9527万-2.79%51.040.84
11/28692695690695+0.58%1,293,5003113億5131万-3.47%50.820.84
11/27690692687691+0.58%1,530,5003095億5936万-4.29%50.530.83
11/246866896856870%1,098,0003077億6741万-5.24%50.240.83
11/22694695686687-0.29%1,868,0003077億6741万-5.5%50.240.83
11/21692694689689-0.29%1,729,5003086億6338万-5.49%50.380.83
11/20695695691691-0.72%1,313,0003095億5936万-5.6%50.530.83
11/17698699691696-1.14%3,810,0003117億9930万-5.18%50.90.84
11/16699709699704+0.72%1,804,0003153億8320万-4.22%51.480.85
11/15701707698699-0.57%2,153,0003131億4326万-5.16%51.120.84
11/14711714702703-1.13%1,867,5003149億3521万-4.74%51.410.85
11/13725725709711-2.6%2,326,5003185億1911万-3.79%51.990.86
11/10740742727730-0.82%2,781,5003270億3087万-1.35%53.380.88
11/09743749733736-0.94%1,518,5003297億1880万-0.54%53.820.89
11/08736745735743+0.13%1,445,5003328億5471万+0.54%54.330.9
11/07735744735742+0.95%1,268,0003324億672万+0.41%54.260.9
11/06735745733735-1.08%1,477,5003292億7081万-0.41%53.750.89
11/02735745730743+1.5%1,523,5003328億5471万+0.81%54.330.9
11/01734735729732+0.14%1,921,0003279億2685万-0.54%53.530.88
10/31733736730731-0.14%1,399,0003274億7886万-0.68%53.460.88
10/30733736729732-0.68%2,710,5003279億2685万-0.41%53.530.88
10/27738740732737+0.68%1,191,5003301億6678万+0.41%53.890.89
10/26737738728732-1.21%2,045,5003279億2685万-0.14%53.530.88
10/25758758740741-2.88%2,514,0003319億5873万+1.23%54.190.89
10/24752764752763+1.6%1,863,5003418億1446万+4.52%55.80.92
10/23753754747751-0.4%953,5003364億3861万+3.16%54.920.91
10/20749754748754+0.53%1,464,0003377億8257万+3.86%55.140.91
10/19748750745750+0.4%1,034,0003359億9062万+3.45%54.850.91
10/18741747738747+0.54%1,417,5003346億4666万+3.32%54.630.9
10/177447457407430%1,416,5003328億5471万+3.05%54.330.9
10/167437457417430%885,5003328億5471万+3.19%54.330.9
10/13741744737743+0.27%1,579,0003328億5471万+3.48%54.330.9
10/12738742735741+1.09%1,686,5003319億5873万+3.49%54.190.89
10/11731734729733-0.14%816,5003283億7483万+2.52%53.60.88
10/10729735728734+0.69%1,783,5003288億2282万+2.8%53.670.89
10/06730733727729-0.14%779,5003265億8288万+2.24%53.310.88
10/05728732727730+0.14%787,5003270億3087万+2.53%53.380.88
10/047287307247290%999,0003265億8288万+2.39%53.310.88
10/03725729724729+0.69%1,606,5003265億8288万+2.53%53.310.88
10/02722727719724+0.84%2,456,0003243億4295万+1.97%52.940.87
09/297207207117180%1,526,5003216億5502万+1.13%52.510.87
09/28715720707718+0.56%2,458,0003216億5502万+1.27%52.510.87
09/27718721712714-1.11%2,398,0003198億6307万+0.71%52.220.86
09/26722724717722+0.56%2,858,0003234億4697万+1.83%52.80.87