2019 |
05/21 | 3,460 | 3,490 | 3,425 | 3,470 | -0.29% | 36,000 | 765億6957万 | -6.95% |
05/20 | 3,485 | 3,495 | 3,435 | 3,480 | +0.43% | 24,400 | 767億9023万 | -6.83% |
05/17 | 3,500 | 3,525 | 3,460 | 3,465 | +1.02% | 29,500 | 764億5924万 | -7.4% |
05/16 | 16:45 定款一部変更に関するお知らせ |
05/16 | 3,325 | 3,485 | 3,300 | 3,430 | -1.01% | 55,600 | 756億8692万 | -8.48% |
05/15 | 3,340 | 3,490 | 3,290 | 3,465 | -1.42% | 118,600 | 764億5924万 | -7.75% |
05/14 | 16:00 2019年3月期決算短信[日本基準](連結) |
05/14 | 16:00 役員の異動に関するお知らせ |
05/14 | 16:00 剰余金の配当(増配)に関するお知らせ |
05/14 | 3,510 | 3,530 | 3,440 | 3,515 | -1.68% | 56,400 | 775億6255万 | -6.54% |
05/13 | 3,635 | 3,635 | 3,565 | 3,575 | -0.69% | 34,700 | 788億8652万 | -5.05% |
05/10 | 3,575 | 3,620 | 3,540 | 3,600 | +0.28% | 95,900 | 794億3817万 | -4.36% |
05/09 | 3,700 | 3,700 | 3,570 | 3,590 | -4.01% | 48,200 | 792億1751万 | -4.55% |
05/08 | 3,810 | 3,810 | 3,725 | 3,740 | -3.23% | 56,100 | 825億2743万 | -0.64% |
05/07 | 3,850 | 3,910 | 3,840 | 3,865 | +0.39% | 73,800 | 852億8570万 | +2.74% |
04/26 | 3,865 | 3,880 | 3,820 | 3,850 | -1.03% | 40,600 | 849億5471万 | +2.58% |
04/25 | 3,890 | 3,920 | 3,855 | 3,890 | -0.38% | 46,600 | 858億3736万 | +3.82% |
04/24 | 3,900 | 3,950 | 3,875 | 3,905 | -0.89% | 45,600 | 861億6835万 | +4.38% |
04/23 | 3,895 | 3,975 | 3,885 | 3,940 | +1.42% | 43,900 | 869億4067万 | +5.55% |
04/22 | 3,930 | 3,930 | 3,875 | 3,885 | -0.77% | 17,200 | 857億2703万 | +4.21% |
04/19 | 3,940 | 3,975 | 3,895 | 3,915 | -0.76% | 17,700 | 863億8901万 | +5.16% |
04/18 | 3,980 | 3,980 | 3,895 | 3,945 | -0.63% | 41,300 | 870億5100万 | +6.13% |
04/17 | 3,985 | 4,000 | 3,945 | 3,970 | +0.25% | 42,300 | 876億265万 | +7.12% |
04/16 | 3,950 | 3,995 | 3,900 | 3,960 | -0.25% | 53,700 | 873億8199万 | +7.03% |
04/15 | 3,890 | 4,000 | 3,890 | 3,970 | +3.93% | 79,300 | 876億265万 | +7.36% |
04/12 | 3,770 | 3,845 | 3,740 | 3,820 | +2.69% | 59,800 | 842億9273万 | +3.44% |
04/11 | 3,655 | 3,735 | 3,640 | 3,720 | +2.48% | 45,300 | 820億8611万 | +0.57% |
04/10 | 3,630 | 3,685 | 3,625 | 3,630 | -0.14% | 30,700 | 801億16万 | -2.1% |
04/09 | 3,600 | 3,640 | 3,530 | 3,635 | +0.69% | 26,100 | 802億1049万 | -2.21% |
04/08 | 3,620 | 3,625 | 3,575 | 3,610 | -1.1% | 26,000 | 796億5883万 | -3.11% |
04/05 | 3,630 | 3,680 | 3,625 | 3,650 | +0.97% | 37,600 | 805億4148万 | -2.28% |
04/04 | 3,560 | 3,665 | 3,545 | 3,615 | -0.41% | 61,400 | 797億6916万 | -3.42% |
04/03 | 3,555 | 3,640 | 3,555 | 3,630 | +1.11% | 57,700 | 801億16万 | -3.28% |
04/02 | 3,585 | 3,625 | 3,565 | 3,590 | -0.97% | 35,900 | 792億1751万 | -4.55% |
04/01 | 3,590 | 3,675 | 3,590 | 3,625 | +1.97% | 44,400 | 799億8983万 | -3.97% |
03/29 | 3,540 | 3,590 | 3,525 | 3,555 | +0.71% | 26,400 | 784億4519万 | -6.1% |
03/28 | 3,610 | 3,610 | 3,475 | 3,530 | -3.29% | 58,600 | 778億9354万 | -7.08% |
03/27 | 3,585 | 3,725 | 3,585 | 3,650 | -0.95% | 56,500 | 805億4148万 | -4.3% |
03/26 | 3,570 | 3,770 | 3,570 | 3,685 | +1.24% | 215,600 | 813億1379万 | -3.74% |
03/25 | 3,690 | 3,695 | 3,580 | 3,640 | -2.15% | 117,700 | 803億2082万 | -5.16% |
03/22 | 3,750 | 3,780 | 3,690 | 3,720 | -0.13% | 80,100 | 820億8611万 | -3.33% |
03/20 | 3,720 | 3,725 | 3,690 | 3,725 | +0.13% | 40,600 | 821億9644万 | -3.32% |
03/19 | 3,815 | 3,815 | 3,700 | 3,720 | -2.11% | 30,700 | 820億8611万 | -3.63% |
03/18 | 15:00 組織変更と人事異動のお知らせ |
03/18 | 3,790 | 3,800 | 3,725 | 3,800 | +1.06% | 46,500 | 838億5140万 | -1.68% |
03/15 | 3,775 | 3,815 | 3,750 | 3,760 | 0% | 39,600 | 829億6876万 | -2.74% |
03/14 | 3,700 | 3,775 | 3,695 | 3,760 | +2.31% | 21,900 | 829億6876万 | -2.84% |
03/13 | 3,815 | 3,840 | 3,655 | 3,675 | -4.05% | 55,600 | 810億9313万 | -5.26% |
03/12 | 3,930 | 3,940 | 3,830 | 3,830 | -2.17% | 52,400 | 845億1339万 | -1.49% |
03/11 | 3,825 | 3,930 | 3,775 | 3,915 | +2.35% | 50,400 | 863億8901万 | +0.62% |
03/08 | 3,940 | 3,980 | 3,810 | 3,825 | -4.14% | 66,800 | 844億306万 | -1.62% |
03/07 | 3,945 | 4,025 | 3,925 | 3,990 | +1.14% | 37,000 | 880億4397万 | +2.57% |
03/06 | 3,850 | 3,955 | 3,830 | 3,945 | +2.47% | 30,900 | 870億5100万 | +1.62% |
03/05 | 3,815 | 3,870 | 3,810 | 3,850 | -0.26% | 35,800 | 849億5471万 | -0.7% |
03/04 | 3,860 | 3,885 | 3,830 | 3,860 | +0.78% | 16,400 | 851億7537万 | -0.41% |
03/01 | 3,875 | 3,875 | 3,810 | 3,830 | -0.52% | 14,800 | 845億1339万 | -1.11% |
02/28 | 15:00 親会社等の決算に関するお知らせ |
02/28 | 3,875 | 3,885 | 3,790 | 3,850 | -0.26% | 21,000 | 849億5471万 | -0.54% |
02/27 | 3,875 | 3,920 | 3,810 | 3,860 | +0.39% | 29,800 | 851億7537万 | -0.23% |
02/26 | 3,895 | 3,935 | 3,835 | 3,845 | -1.91% | 16,400 | 848億4438万 | -0.52% |
02/25 | 3,950 | 3,960 | 3,870 | 3,920 | +0.26% | 24,500 | 864億9934万 | +1.48% |
02/22 | 3,855 | 3,915 | 3,795 | 3,910 | +0.9% | 28,500 | 862億7868万 | +1.4% |
02/21 | 3,920 | 3,920 | 3,805 | 3,875 | -1.15% | 67,600 | 855億637万 | +0.68% |
02/20 | 4,000 | 4,010 | 3,900 | 3,920 | -2% | 36,100 | 864億9934万 | +2.03% |
02/19 | 3,930 | 4,000 | 3,925 | 4,000 | +1.91% | 34,600 | 882億6464万 | +4.22% |
02/18 | 3,995 | 4,005 | 3,875 | 3,925 | +0.77% | 32,700 | 866億967万 | +2.48% |
02/15 | 3,800 | 3,895 | 3,755 | 3,895 | +1.56% | 25,000 | 859億4769万 | +1.88% |
02/14 | 3,915 | 3,950 | 3,820 | 3,835 | -2.04% | 27,000 | 846億2372万 | +0.58% |
02/13 | 3,845 | 3,920 | 3,830 | 3,915 | +1.82% | 32,200 | 863億8901万 | +2.92% |
02/12 | 3,890 | 3,950 | 3,805 | 3,845 | +0.92% | 54,100 | 848億4438万 | +1.37% |
02/09 | 13:00 商号の変更に関するお知らせ |
02/08 | 3,900 | 3,900 | 3,795 | 3,810 | -1.42% | 42,400 | 840億7206万 | +0.79% |
02/07 | 16:00 2019年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 3,975 | 3,990 | 3,815 | 3,865 | -2.77% | 55,300 | 852億8570万 | +2.52% |
02/06 | 3,900 | 3,980 | 3,870 | 3,975 | +1.79% | 26,700 | 877億1298万 | +5.77% |
02/05 | 3,930 | 3,950 | 3,875 | 3,905 | -0.13% | 42,300 | 861億6835万 | +4.58% |
02/04 | 3,920 | 3,920 | 3,845 | 3,910 | +1.56% | 27,000 | 862億7868万 | +5.39% |
02/01 | 3,855 | 3,875 | 3,835 | 3,850 | -0.13% | 33,700 | 849億5471万 | +4.11% |
01/31 | 3,870 | 3,905 | 3,845 | 3,855 | +1.45% | 41,100 | 850億6504万 | +4.47% |
01/30 | 3,825 | 3,825 | 3,790 | 3,800 | -0.65% | 35,600 | 838億5140万 | +3.18% |
01/29 | 3,780 | 3,840 | 3,755 | 3,825 | +0.39% | 29,100 | 844億306万 | +4.08% |
01/28 | 3,795 | 3,840 | 3,790 | 3,810 | +0.4% | 14,500 | 840億7206万 | +3.76% |
01/25 | 3,775 | 3,830 | 3,740 | 3,795 | +0.53% | 21,600 | 837億4107万 | +3.27% |
01/24 | 3,745 | 3,775 | 3,725 | 3,775 | -0.79% | 21,200 | 832億9975万 | +2.61% |
01/23 | 3,730 | 3,820 | 3,710 | 3,805 | +1.06% | 29,400 | 839億6173万 | +3.26% |
01/22 | 3,790 | 3,790 | 3,735 | 3,765 | -0.66% | 20,900 | 830億7909万 | +2.17% |
01/21 | 3,780 | 3,820 | 3,760 | 3,790 | +0.93% | 24,900 | 836億3074万 | +2.63% |
01/18 | 3,720 | 3,805 | 3,720 | 3,755 | +0.94% | 32,700 | 828億5843万 | +1.43% |
01/17 | 3,780 | 3,830 | 3,680 | 3,720 | +0.27% | 46,100 | 820億8611万 | +0.3% |
01/16 | 3,815 | 3,815 | 3,660 | 3,710 | -2.75% | 38,600 | 818億6545万 | -0.4% |
01/15 | 3,805 | 3,820 | 3,780 | 3,815 | +0.13% | 42,900 | 841億8240万 | +1.81% |
01/11 | 3,760 | 3,825 | 3,745 | 3,810 | +1.74% | 38,000 | 840億7206万 | +1.01% |
01/10 | 3,630 | 3,760 | 3,600 | 3,745 | +2.74% | 45,400 | 826億3776万 | -1.32% |
01/09 | 3,610 | 3,660 | 3,610 | 3,645 | +1.11% | 24,300 | 804億3115万 | -4.46% |
01/08 | 3,630 | 3,660 | 3,595 | 3,605 | -0.69% | 25,800 | 795億4850万 | -6.1% |
01/07 | 3,625 | 3,675 | 3,615 | 3,630 | +3.13% | 26,600 | 801億16万 | -6.08% |
01/04 | 3,540 | 3,565 | 3,480 | 3,520 | -1.4% | 47,600 | 776億7288万 | -9.58% |
2018 |
12/28 | 3,560 | 3,600 | 3,540 | 3,570 | +0.42% | 28,800 | 787億7619万 | -9.21% |
12/27 | 3,480 | 3,560 | 3,475 | 3,555 | +5.18% | 47,200 | 784億4519万 | -10.34% |
12/26 | 3,385 | 3,440 | 3,335 | 3,380 | +1.96% | 19,700 | 745億8362万 | -15.52% |
12/25 | 3,525 | 3,525 | 3,305 | 3,315 | -7.79% | 48,200 | 731億4932万 | -18.17% |
12/21 | 3,655 | 3,655 | 3,560 | 3,595 | -1.51% | 45,000 | 793億2784万 | -12.38% |
12/20 | 3,680 | 3,680 | 3,635 | 3,650 | -1.22% | 42,500 | 805億4148万 | -11.92% |
12/19 | 3,630 | 3,735 | 3,615 | 3,695 | +2.64% | 36,200 | 815億3446万 | -11.58% |
12/18 | 3,710 | 3,710 | 3,570 | 3,600 | -4.13% | 48,700 | 794億3817万 | -14.47% |
12/17 | 3,830 | 3,865 | 3,750 | 3,755 | -3.22% | 22,300 | 828億5843万 | -11.61% |
12/14 | 3,935 | 3,935 | 3,790 | 3,880 | -0.13% | 69,800 | 856億1670万 | -9.77% |
12/13 | 3,925 | 3,930 | 3,855 | 3,885 | -1.02% | 42,500 | 857億2703万 | -10.77% |