株価チャート

2023/10/02～2024/02/29

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/29263264253259-1.89%41,10016億3602万-0.77%-0.51
02/28267267261264-0.75%14,40016億6760万+1.15%-0.52
02/27261266256266+2.31%25,50016億8024万+1.92%-0.53
02/26254263253260+3.59%31,70016億4234万-0.38%-0.51
02/22253253250251-0.4%9,60015億8549万-3.83%-0.5
02/212532542522520%2,20015億9180万-3.45%-0.5
02/202522562502520%24,30015億9180万-3.45%-0.5
02/192502532502520%4,80015億9180万-3.45%-0.5
02/16251253250252+0.4%13,70015億9180万-3.45%-0.5
02/15259259250251-2.33%31,10015億8549万-4.2%-0.5
02/14248257248257+3.63%18,10016億2339万-1.91%-0.51
02/13255256239248-7.46%93,10015億6654万-5.34%-0.49
02/09271271268268-0.74%10,00016億9287万+2.29%-0.53
02/08275275269270-0.74%34,60017億550万+3.45%-0.53
02/07261274260272+4.62%60,00017億1814万+4.21%-0.54
02/06263263259260-0.76%5,90016億4234万0%-0.51
02/05263264260262-1.5%14,50016億5497万+0.77%-0.52
02/02264266262266+0.38%5,70016億8024万+2.7%-0.53
02/01268270265265-1.12%49,70016億7392万+2.71%-0.52
01/31264268264268+1.52%22,30016億9287万+3.88%-0.53
01/30260267260264+1.93%46,50016億6760万+2.72%-0.52
01/29262264258259-1.89%35,70016億3602万+0.78%-0.51
01/26266269263264-0.75%34,50016億6760万+3.13%-0.52
01/252682692652660%25,70016億8024万+3.91%-0.53
01/24264266264266+0.38%10,50016億8024万+4.31%-0.53
01/23263266263265+0.76%5,80016億7392万+3.92%-0.52
01/22265271261263-0.75%60,50016億6129万+3.54%-0.52
01/19261270261265+1.53%41,80016億7392万+4.33%-0.52
01/18257261257261+1.56%13,40016億4865万+3.16%-0.52
01/172572602562570%10,30016億2339万+1.58%-0.51
01/16255257253257+1.18%5,80016億2339万+1.58%-0.51
01/15257258251254-0.78%15,50016億444万+0.4%-0.5
01/12256269255256-0.39%73,50016億1707万+1.19%-0.51
01/112562572552570%7,70016億2339万+1.58%-0.51
01/10253257253257+1.18%10,90016億2339万+1.58%-0.51
01/09255255252254+0.79%6,70016億444万0%-0.5
01/05255255252252-0.79%3,20015億9180万-0.79%-0.5
01/04250254248254+0.79%8,00016億444万-0.39%-0.5
2023
12/29256256251252-1.18%6,70015億9180万-1.18%-0.5
12/28251255251255+1.59%2,80016億1075万0%-0.5
12/27249253249251+0.8%203,80015億8549万-1.57%-0.5
12/26250252249249-0.8%1,70015億7285万-2.35%-0.49
12/25248252248251+0.4%10,40015億8549万-1.57%-0.5
12/22251251248250-0.4%8,50015億7917万-1.96%-0.49
12/212512522512510%2,10015億8549万-1.57%-0.5
12/20253256251251-0.79%3,80015億8549万-1.57%-0.5
12/19253253250253+0.8%3,90015億9812万-0.78%-0.5
12/182512522502510%4,70015億8549万-1.57%-0.5
12/152532532512510%3,00015億8549万-1.57%-0.5
12/14253253251251-1.18%8,20015億8549万-1.57%-0.5
12/13255256253254+0.79%15,10016億444万-0.39%-0.5
12/122542562502520%18,80015億9180万-1.18%-0.5
12/11252253251252+0.8%5,40015億9180万-1.18%-0.5
12/08255255250250-1.96%14,90015億7917万-1.96%-0.49
12/07259259255255-1.54%9,30016億1075万0%-0.5
12/06259260252259-0.77%22,00016億3602万+1.57%-0.51
12/05262262259261-0.38%3,80016億4865万+2.76%-0.52
12/04256263255262+2.34%14,40016億5497万+3.15%-0.52
12/01259262256256-1.92%30,70016億1707万+1.19%-0.51
11/30270271260261-2.97%54,70016億4865万+3.16%-0.52
11/29278284264269+2.67%225,10016億9919万+6.32%-0.53
11/28262262258262+1.55%21,60016億5497万+3.97%-0.52
11/27263263257258+0.78%85,20016億2970万+2.38%-0.51
11/242572592552560%7,70016億1707万+1.59%-0.51
11/22261261255256-1.16%17,70016億1707万+1.59%-0.51
11/21252267251259+3.19%74,40016億3602万+2.78%-0.51
11/20252252250251+0.4%6,40015億8549万-0.4%-0.5
11/172502522492500%4,80015億7917万-0.79%-0.49
11/16249251249250+0.81%13,60015億7917万-0.79%-0.49
11/15248252248248-0.8%7,70015億6654万-1.59%-0.49
11/14251251249250-0.4%3,60015億7917万-0.79%-0.49
11/13246252246251-0.4%21,20015億8549万-0.4%-0.5
11/10249252248252+1.2%16,70015億9180万0%-0.5
11/09251251248249-0.4%14,50015億7285万-1.19%-0.49
11/08250251249250-0.79%11,10015億7917万-0.79%-0.49
11/07250252250252+0.8%2,30015億9180万-0.4%-0.5
11/06254255249250-0.79%12,10015億7917万-1.19%-0.49
11/02252253250252+0.4%9,20015億9180万-0.4%-0.5
11/01249251248251+1.21%6,50015億8549万-0.79%-0.5
10/31249251248248-0.8%14,40015億6654万-1.98%-0.49
10/30251251250250-0.4%4,30015億7917万-1.19%-0.49
10/27250252250251+0.4%8,40015億8549万-0.79%-0.5
10/26251254249250-0.4%15,30015億7917万-1.19%-0.49
10/25253256250251-0.79%39,00015億8549万-0.79%-0.5
10/24254254249253-0.39%26,60015億9812万-0.39%-0.5
10/23259259251254-1.55%15,00016億444万+0.4%-0.5
10/202582622552580%17,50016億2970万+1.57%-0.51
10/19260260257258-1.15%8,20016億2970万+1.57%-0.51
10/18252266252261+3.57%76,60016億4865万+2.76%-0.52
10/17254254252252-0.79%3,10015億9180万-0.79%-0.5
10/16249254247254+1.6%48,10016億444万-0.39%-0.5
10/13251251249250-0.4%9,30015億7917万-2.72%-0.49
10/12252252250251-0.4%12,70015億8549万-3.09%-0.5
10/11255255251252-1.18%9,50015億9180万-2.7%-0.5
10/10250255250255+2%15,40016億1075万-1.16%-0.5
10/06255255247250-1.96%31,30015億7917万-2.72%-0.49
10/05251256251255+1.59%13,80016億1075万-0.78%-0.5
10/04249254249251+0.8%28,50015億8549万-1.95%-0.5
10/03255256249249-2.35%68,00015億7285万-2.35%-0.49
10/02266298255255-1.16%619,20016億1075万+0.39%-0.5