PBR

2020/03/19～2020/08/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/17470475465475+0.42%102,400141億9023万-1.86%-0.45
08/14480481472473-1.25%104,500141億3048万-2.87%-0.45
08/13486487470479+0.21%204,200143億973万-2.04%-0.45
08/12478488477478+0.84%174,600142億7985万-3.04%-0.45
08/11456477453474+5.8%217,900141億6036万-4.24%-0.45
08/074484514424480%151,100133億8363万-10.04%-0.42
08/06455456442448-0.67%165,200133億8363万-10.76%-0.42
08/05442465441451-2.59%331,200134億7325万-10.87%-0.43
08/04440463438463+6.93%200,400138億3174万-9.22%-0.44
08/03424436424433+3.59%183,800129億3551万-15.76%-0.41
07/31444444417418-5.64%303,700124億8740万-19.46%-0.39
07/30463463435443-3.49%348,000132億3426万-15.62%-0.42
07/29477478458459-4.57%262,700137億1224万-13.72%-0.43
07/28494496480481-3.8%199,700143億6948万-10.59%-0.45
07/27501501487500-0.99%224,700149億3708万-7.92%-0.47
07/22508522504505-1.17%158,600150億8646万-7.85%-0.48
07/21516517505511-1.54%140,600152億6570万-7.43%-0.48
07/20522525512519+0.39%76,600155億469万-6.82%-0.49
07/17532534511517-2.82%165,600154億4495万-7.68%-0.49
07/16533537522532-0.19%181,700158億9306万-5.67%-0.5
07/15527537524533+2.7%131,500159億2293万-6.16%-0.5
07/145215215125190%104,800155億469万-9.42%-0.49
07/13518528513519+2.77%152,000155億469万-10.36%-0.49
07/10517518505505-2.88%182,300150億8646万-13.68%-0.48
07/09533536520520-2.8%153,900155億3457万-12.01%-0.49
07/08542546533535-2.19%131,500159億8268万-10.23%-0.51
07/07561562543547-2.5%143,700163億4117万-8.83%-0.52
07/06536561536561+4.66%147,400167億5941万-7.12%-0.53
07/03541551530536-0.92%125,200160億1255万-11.55%-0.51
07/02555557538541-2.17%149,300161億6193万-11.31%-0.51
07/01560567552553+0.18%145,900165億2042万-9.93%-0.52
06/30550564543552+1.66%190,300164億9054万-10.68%-0.52
06/29547553535543-2.51%168,100162億2167万-12.56%-0.51
06/26571572554557-1.76%225,900166億3991万-10.74%-0.53
06/25567568557567-2.41%304,600169億3865万-9.28%-0.54
06/24592594580581-2.68%232,700173億5689万-7.34%-0.55
06/23615615595597-1.81%472,400178億3488万-4.94%-0.56
06/22605613601608-0.98%113,400181億6350万-3.34%-0.57
06/19618620609614-0.32%113,700183億4274万-2.38%-0.58
06/18615617604616-0.65%126,800184億249万-1.91%-0.58
06/17625626612620-1.9%183,300185億2199万-1.12%-0.59
06/16613637610632+5.86%262,700188億8048万+0.8%-0.6
06/15610617597597-2.93%244,900178億3488万-4.78%-0.56
06/12600619594615-2.07%278,600183億7262万-2.23%-0.58
06/11654654628628-4.99%255,900187億6098万-0.16%-0.59
06/10663665654661-0.6%119,200197億4683万+5.42%-0.62
06/09681683658665-1.92%178,600198億6632万+6.57%-0.63
06/08665678663678+3.04%205,400202億5469万+9.18%-0.64
06/05639660635658+2.97%260,700196億5720万+6.65%-0.62
06/04652652633639+0.16%153,200190億8960万+4.07%-0.6
06/03648652636638+0.31%141,300190億5972万+4.42%-0.6
06/02631642628636+1.76%189,700189億9997万+4.61%-0.6
06/01625632619625+0.16%126,700186億7136万+3.48%-0.59
05/29651651624624-4.15%256,000186億4148万+3.65%-0.59
05/28644662639651+1.72%327,400194億4809万+8.5%-0.61
05/27623641623640+1.43%284,200191億1947万+7.2%-0.6
05/26617632613631+3.44%240,900188億5060万+6.23%-0.6
05/25607610602610+2.01%146,600182億2324万+3.04%-0.58
05/22607608593598-1.64%207,400178億6475万+1.18%-0.56
05/21620626608608-1.46%209,800181億6350万+3.05%-0.57
05/20625628617617-1.28%174,500184億3236万+4.75%-0.58
05/19611626609625+5.75%324,600186億7136万+6.66%-0.59
05/18596599584591-1.34%182,000176億5563万+1.37%-0.56
05/15606610591599+0.5%195,800178億9463万+3.1%-0.57
05/14612616596596-2.77%231,900178億501万+3.11%-0.56
05/13612617605613-2.7%266,900183億1287万+6.79%-0.58
05/12600642591630-2.78%596,200188億2073万+10.33%-0.59
05/11635648627648+5.37%347,100193億5846万+14.29%-0.61
05/08606615597615+4.24%262,100183億7262万+9.24%-0.58
05/07579603577590+2.61%270,800176億2576万+5.17%-0.56
05/01594594573575-3.52%260,500171億7765万+2.68%-0.54
04/30592606589596+2.41%435,300178億501万+6.62%-0.56
04/28586588573582+0.17%152,300173億8677万+4.3%-0.55
04/27561582559581+4.5%303,800173億5689万+4.31%-0.55
04/24561561552556-1.59%124,300166億1004万+0.36%-0.52
04/23545566543565+4.05%189,700168億7891万+2.36%-0.53
04/22558559536543-3.38%297,100162億2167万-1.27%-0.51
04/21580582562562-3.93%222,000167億8928万+2.37%-0.53
04/20588597579585+2.45%341,700174億7639万+7.14%-0.55
04/17569589565571+1.06%147,300170億5815万+5.55%-0.54
04/16561566552565-1.05%175,900168億7891万+4.82%-0.53
04/15582582567571-2.06%251,800170億5815万+5.94%-0.54
04/14574589564583+1.57%244,700174億1664万+8.16%-0.55
04/13585595573574-1.71%299,800171億4777万+6.49%-0.54
04/10580590563584+4.1%417,500174億4652万+7.95%-0.55
04/09538565537561+4.28%382,200167億5941万+3.13%-0.53
04/08541550516538+0.37%281,400160億7230万-1.82%-0.51
04/07538560521536+2.1%359,400160億1255万-3.25%-0.51
04/06504528487525+3.35%291,400156億8394万-6.25%-0.5
04/03533536503508-4.51%191,900151億7608万-10.25%-0.48
04/02522536520532+0.57%206,200158億9306万-7.64%-0.5
04/01541557523529-3.99%169,900158億344万-9.73%-0.5
03/31557575546551-0.72%251,900164億6067万-7.55%-0.52
03/30542557536555-2.12%226,300165億8016万-8.57%-0.52
03/27573583543567+0.71%398,800169億3865万-7.95%-0.54
03/26560572548563-2.09%233,900168億1916万-10.06%-0.53
03/25585586558575+5.12%395,300171億7765万-9.45%-0.54
03/24531549517547+7.05%240,600163億4117万-15.06%-0.52
03/23490517488511+2.61%277,100152億6570万-21.98%-0.48
03/19536536485498-2.73%371,200148億7734万-25.34%-0.47