PER

2018/09/13～2019/02/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/14833852816820-2.26%345,500230億1437万+0.99%-1.2
02/13787848787839+7.56%545,500235億4763万+3.58%-1.23
02/12712790712780+10.48%432,400218億9172万-3.23%-1.14
02/08730757700706-12.73%594,600198億1481万-12.08%-1.03
02/07833837796809-3.11%236,000227億564万+0.62%-1.18
02/06830836815835+1.46%135,600234億3537万+4.11%-1.22
02/05838840818823-1.08%103,000230億9857万+3.39%-1.2
02/04805835805832+4.65%187,400233億5117万+5.32%-1.22
02/01810812791795-1.97%145,300223億1271万+1.27%-1.16
01/31810827803811+1.38%176,400227億6177万+3.44%-1.19
01/30821828797800-2.56%159,200224億5305万+2.3%-1.17
01/29828837806821-1.56%174,700230億4244万+4.99%-1.2
01/28840869833834-1.07%155,700234億730万+6.92%-1.22
01/25838856835843+1.44%202,800236億5990万+8.35%-1.23
01/24811835810831+1.22%85,800233億2310万+6.81%-1.22
01/23813830802821-0.36%125,200230億4244万+5.8%-1.2
01/22841851821824-2.94%143,500231億2664万+6.74%-1.21
01/21830858830849+3.92%247,600238億2829万+10.12%-1.24
01/18793822786817+2.51%191,400229億3017万+6.24%-1.2
01/17798825792797-0.13%164,700223億6885万+3.64%-1.17
01/16826829792798-3.16%174,300223億9691万+3.64%-1.17
01/15790826789824+2.36%213,600231億2664万+6.6%-1.21
01/11789812765805+0.12%363,000225億9338万+3.74%-1.18
01/10779817769804+3.61%336,800225億6531万+3.21%-1.18
01/09791818770776-1.27%378,800217億7945万-0.64%-1.14
01/08742790738786+6.65%393,200220億6012万+0.38%-1.15
01/07718760716737+6.35%332,600206億8487万-6.11%-1.08
01/04710710680693-6.98%349,200194億4995万-12.17%-1.01
2018
12/28744758723745-0.8%242,300209億940万-6.41%-1.09
12/27730756726751+8.84%370,700210億7780万-6.24%-1.1
12/26674697672690+2.99%295,000193億6575万-14.29%-1.01
12/25653685642670-4.69%377,000188億442万-17.49%-0.98
12/21745750679703-7.5%678,900197億3061万-14.27%-1.03
12/20772806754760-2.94%326,700213億3039万-7.99%-1.11
12/19780801770783-0.63%182,800219億7592万-5.89%-1.15
12/18753801751788+1.55%298,700221億1625万-5.74%-1.15
12/17780799774776-1.15%257,700217億7945万-7.73%-1.14
12/14821826785785-5.19%243,400220億3205万-7.54%-1.15
12/13786830781828+5.48%407,700232億3890万-3.5%-1.21
12/12748805745785+6.8%507,100220億3205万-10.39%-1.15
12/11780782726735-6.73%530,000206億2874万-17.88%-1.08
12/10795800780788-2.11%232,500221億1625万-13.97%-1.15
12/07812828798805-0.74%319,600225億9338万-13.81%-1.18
12/06825837807811-2.76%332,900227億6177万-14.81%-1.19
12/05859859829834-4.58%350,000234億730万-13.84%-1.22
12/04892894863874-1.91%273,500245億2995万-11.18%-1.28
12/03880914865891+1.25%366,900250億708万-10.63%-1.3
11/30846892845880+4.27%483,800246億9835万-12.78%-1.29
11/29835852831844+2.18%304,900236億8796万-17.5%-1.24
11/28840847816826-1.2%376,500231億8277万-20.58%-1.21
11/27855860831836-1.99%312,300234億6343万-20.98%-1.22
11/26867869847853-1.5%380,300239億4056万-20.8%-1.25
11/22854868848866+1.29%284,900243億542万-20.99%-1.27
11/21852863840855-1.38%259,000239億9669万-23.39%-1.25
11/20856868843867+0.12%238,600243億3349万-23.81%-1.27
11/19851867845866+1.76%373,100243億542万-25.28%-1.27
11/16866877849851-2.3%456,300238億8443万-27.82%-1.25
11/15869881862871-2.68%476,900244億4575万-27.48%-1.28
11/14888907865895+0.45%493,200251億1935万-26.82%-1.31
11/13903905874891-2.94%591,200250億708万-28.49%-1.3
11/12954954910918-5.46%733,100257億6487万-27.72%-1.34
11/099971,001961971-2.61%1,305,400272億5238万-25.08%-1.42
11/081,0301,083991997-22.23%1,757,100279億8211万-24.47%-1.46
11/071,2901,3301,2741,282+0.16%309,600359億8101万-4.47%-1.88
11/061,2441,2911,2381,280+2.89%323,600359億2488万-5.4%-1.87
11/051,2421,2571,2251,244-0.48%316,400349億1449万-8.86%-1.82
11/021,2241,2641,2111,250+1.05%815,100350億8289万-9.22%-1.83
11/011,2261,2621,2211,237+0.49%355,900347億1802万-10.94%-1.81
10/311,2251,2491,2111,231+1.07%319,500345億4963万-12.26%-1.8
10/301,1801,2321,1671,218+1.84%255,000341億8476万-14.1%-1.78
10/291,2151,2361,1901,196-1.32%166,300335億6731万-16.48%-1.75
10/261,2301,2321,1851,212+0.17%224,500340億1637万-16.18%-1.77
10/251,2301,2331,1961,210-5.84%313,000339億6023万-17.07%-1.77
10/241,2831,2921,2651,285+1.42%128,200360億6521万-12.7%-1.88
10/231,3041,3071,2641,267-4.16%239,800355億6001万-14.33%-1.85
10/221,3201,3261,2941,322-0.15%157,800371億366万-10.98%-1.94
10/191,3401,3451,3131,324-2.5%228,600371億5979万-11.02%-1.94
10/181,4031,4041,3581,358-3.82%135,500381億1405万-8.74%-1.99
10/171,4261,4261,3911,412+2.32%136,700396億2963万-5.04%-2.07
10/161,3591,3881,3451,380+1.32%164,500387億3151万-6.95%-2.02
10/151,4011,4081,3621,362-3.81%187,900382億2631万-8.1%-1.99
10/121,4021,4281,3881,416+0.35%172,700397億4189万-4.45%-2.07
10/111,4071,4241,3911,411-4.27%152,900396億156万-4.66%-2.07
10/101,4891,5101,4581,474-1.54%158,600413億6974万-0.34%-2.16
10/091,5281,5381,4931,497-4.47%134,800420億1527万+1.22%-2.19
10/051,5431,5891,5401,5670%123,400439億7991万+5.95%-2.29
10/041,5801,5901,5541,567+1.23%115,200439億7991万+6.09%-2.29
10/031,5551,5731,5461,548-1.02%96,300434億4665万+4.95%-2.27
10/021,5751,6071,5621,564-0.13%157,000438億9571万+6.25%-2.29
10/011,5381,5741,5241,566+0.32%117,400439億5184万+6.75%-2.29
09/281,5711,5801,5541,561+0.97%162,200438億1151万+6.7%-2.29
09/271,5731,5801,5391,546-2.28%235,200433億9051万+6.04%-2.26
09/261,5831,5941,5581,582-0.75%206,300444億90万+9.03%-2.32
09/251,5921,6071,5691,594+0.38%264,100447億3770万+10.39%-2.33
09/211,5691,5951,5591,588+2.52%215,500445億6930万+10.43%-2.32
09/201,5201,5581,5181,549+0.91%205,000434億7471万+8.25%-2.27
09/191,5211,5671,5181,535+1.12%269,300430億8179万+7.64%-2.25
09/181,4521,5201,4521,518+3.13%343,000426億466万+6.68%-2.22
09/141,4301,4811,4301,472+3.95%353,800413億1361万+3.59%-2.15
09/131,3801,4201,3761,416+2.39%270,100397億4189万-0.63%-2.07