| 2023 |
| 09/05 | （IR情報）10:00 自己株式の取得状況に関するお知らせ |
| 08/30 | 638 | 645 | 638 | 644 | +1.42% | 58,800 | 125億7180万 | +0.63% |
| 08/29 | 638 | 638 | 632 | 635 | -0.78% | 76,100 | 123億9611万 | -0.78% |
| 08/28 | 636 | 647 | 636 | 640 | +0.63% | 77,700 | 124億9372万 | 0% |
| 08/25 | 639 | 639 | 632 | 636 | -0.63% | 51,000 | 124億1563万 | -0.63% |
| 08/24 | 639 | 643 | 639 | 640 | +0.16% | 19,900 | 124億9372万 | -0.16% |
| 08/23 | 633 | 640 | 633 | 639 | +0.95% | 16,700 | 124億7420万 | -0.31% |
| 08/22 | 632 | 637 | 630 | 633 | +0.32% | 46,000 | 123億5707万 | -1.25% |
| 08/21 | 640 | 640 | 631 | 631 | -0.63% | 32,500 | 123億1803万 | -1.56% |
| 08/18 | 635 | 642 | 635 | 635 | -0.78% | 38,100 | 123億9611万 | -0.94% |
| 08/17 | 641 | 641 | 631 | 640 | -0.16% | 45,300 | 124億9372万 | -0.16% |
| 08/16 | 655 | 656 | 641 | 641 | -2.44% | 32,200 | 125億1324万 | 0% |
| 08/15 | 650 | 659 | 646 | 657 | +1.55% | 43,500 | 128億2558万 | +2.34% |
| 08/14 | 660 | 660 | 646 | 647 | -1.97% | 81,500 | 126億3037万 | +0.94% |
| 08/10 | 631 | 660 | 630 | 660 | +5.26% | 220,700 | 128億8415万 | +2.96% |
| 08/09 | （IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:00 自己株式取得に係る事項の決定に関するお知らせ |
| 08/09 | 627 | 631 | 623 | 627 | 0% | 34,500 | 122億3994万 | -2.18% |
| 08/08 | 630 | 632 | 625 | 627 | +0.32% | 21,400 | 122億3994万 | -2.18% |
| 08/07 | 628 | 628 | 621 | 625 | -0.32% | 34,200 | 122億90万 | -2.5% |
| 08/04 | 627 | 629 | 624 | 627 | -0.32% | 23,100 | 122億3994万 | -2.03% |
| 08/03 | 639 | 640 | 629 | 629 | -2.02% | 46,800 | 122億7898万 | -1.72% |
| 08/02 | 650 | 653 | 642 | 642 | -1.38% | 38,900 | 125億3276万 | +0.47% |
| 08/01 | 650 | 653 | 644 | 651 | +0.62% | 44,700 | 127億846万 | +2.04% |
| 07/31 | 647 | 651 | 644 | 647 | +0.78% | 28,400 | 126億3037万 | +1.73% |
| 07/28 | 643 | 644 | 637 | 642 | -1.08% | 42,700 | 125億3276万 | +1.26% |
| 07/27 | 646 | 649 | 642 | 649 | +0.46% | 29,400 | 126億6941万 | +2.53% |
| 07/26 | 655 | 655 | 643 | 646 | -1.07% | 37,900 | 126億1085万 | +2.38% |
| 07/25 | 643 | 654 | 642 | 653 | +1.71% | 91,800 | 127億4750万 | +3.65% |
| 07/24 | 641 | 646 | 641 | 642 | +0.47% | 24,200 | 125億3276万 | +2.23% |
| 07/21 | 647 | 647 | 638 | 639 | -1.39% | 34,500 | 124億7420万 | +1.91% |
| 07/20 | 644 | 650 | 641 | 648 | +0.62% | 44,900 | 126億4989万 | +3.68% |
| 07/19 | 645 | 645 | 637 | 644 | +0.16% | 35,500 | 125億7180万 | +3.21% |
| 07/18 | 637 | 643 | 636 | 643 | +1.58% | 32,100 | 125億5228万 | +3.38% |
| 07/14 | 643 | 643 | 631 | 633 | -0.78% | 49,300 | 123億5707万 | +2.1% |
| 07/13 | 632 | 638 | 629 | 638 | +0.95% | 32,400 | 124億5468万 | +3.07% |
| 07/12 | 643 | 648 | 632 | 632 | -2.47% | 37,500 | 123億3755万 | +2.27% |
| 07/11 | 647 | 650 | 644 | 648 | +0.78% | 54,400 | 126億4989万 | +5.02% |
| 07/10 | 647 | 649 | 642 | 643 | -0.92% | 47,500 | 125億5228万 | +4.55% |
| 07/07 | 642 | 654 | 636 | 649 | 0% | 96,600 | 126億6941万 | +5.87% |
| 07/06 | 641 | 652 | 636 | 649 | +0.78% | 83,900 | 126億6941万 | +6.22% |
| 07/05 | 625 | 644 | 625 | 644 | +2.88% | 107,100 | 125億7180万 | +5.75% |
| 07/04 | 623 | 632 | 622 | 626 | +0.32% | 67,200 | 122億2042万 | +3.3% |
| 07/03 | 622 | 628 | 622 | 624 | +1.3% | 82,900 | 121億8138万 | +3.14% |
| 06/30 | 615 | 618 | 613 | 616 | 0% | 32,100 | 120億2520万 | +1.82% |
| 06/29 | 615 | 617 | 612 | 616 | +0.16% | 43,100 | 120億2520万 | +1.99% |
| 06/28 | 606 | 616 | 605 | 615 | +1.49% | 57,300 | 120億568万 | +1.82% |
| 06/27 | 605 | 607 | 604 | 606 | 0% | 40,300 | 118億2999万 | +0.33% |
| 06/26 | 608 | 610 | 603 | 606 | 0% | 25,700 | 118億2999万 | +0.17% |
| 06/23 | 611 | 615 | 604 | 606 | -0.33% | 85,500 | 118億2999万 | 0% |
| 06/22 | 612 | 613 | 607 | 608 | -0.65% | 33,200 | 118億6903万 | +0.16% |
| 06/21 | 607 | 615 | 606 | 612 | +0.99% | 63,900 | 119億4712万 | +0.82% |
| 06/20 | （IR情報）15:00 上場維持基準の適合に向けた計画書 |
| 06/20 | 604 | 606 | 601 | 606 | +0.17% | 46,100 | 118億2999万 | -0.16% |
| 06/19 | 609 | 609 | 603 | 605 | -0.49% | 27,800 | 118億1047万 | -0.49% |
| 06/16 | 605 | 608 | 604 | 608 | +0.66% | 36,000 | 118億6903万 | -0.16% |
| 06/15 | 606 | 608 | 603 | 604 | -0.66% | 47,100 | 117億9095万 | -0.82% |
| 06/14 | 606 | 609 | 606 | 608 | +0.83% | 39,300 | 118億6903万 | -0.33% |
| 06/13 | 606 | 606 | 602 | 603 | -0.17% | 44,100 | 117億7143万 | -1.31% |
| 06/12 | 609 | 610 | 602 | 604 | -0.17% | 27,000 | 117億9095万 | -1.31% |
| 06/09 | 603 | 608 | 602 | 605 | +0.5% | 49,600 | 118億1047万 | -1.31% |
| 06/08 | 610 | 611 | 600 | 602 | -0.5% | 42,300 | 117億5190万 | -1.79% |
| 06/07 | 610 | 613 | 604 | 605 | -0.49% | 52,400 | 118億1047万 | -1.47% |
| 06/06 | 597 | 609 | 597 | 608 | +2.18% | 64,800 | 118億6903万 | -1.14% |
| 06/05 | 605 | 605 | 594 | 595 | +0.34% | 35,800 | 116億1525万 | -3.25% |
| 06/02 | 590 | 595 | 589 | 593 | +0.85% | 24,100 | 115億7621万 | -3.73% |
| 06/01 | 587 | 594 | 585 | 588 | -0.17% | 57,700 | 114億7860万 | -4.7% |
| 05/31 | 597 | 597 | 589 | 589 | -2% | 65,400 | 114億9813万 | -4.85% |
| 05/30 | 607 | 608 | 597 | 601 | -0.99% | 51,700 | 117億3238万 | -3.06% |
| 05/29 | 619 | 619 | 606 | 607 | -0.65% | 58,600 | 118億4951万 | -2.25% |
| 05/26 | 620 | 620 | 610 | 611 | -0.49% | 49,000 | 119億2760万 | -1.61% |
| 05/25 | 618 | 618 | 612 | 614 | -0.65% | 33,500 | 119億8616万 | -1.29% |
| 05/24 | 621 | 623 | 616 | 618 | -0.48% | 14,400 | 120億6425万 | -0.64% |
| 05/23 | 633 | 636 | 617 | 621 | -1.74% | 81,200 | 121億2281万 | -0.16% |
| 05/22 | 624 | 635 | 624 | 632 | +1.28% | 81,400 | 123億3755万 | +1.61% |
| 05/19 | 614 | 624 | 614 | 624 | +1.63% | 62,600 | 121億8138万 | +0.32% |
| 05/18 | 617 | 618 | 611 | 614 | -0.49% | 59,000 | 119億8616万 | -1.13% |
| 05/17 | 620 | 622 | 614 | 617 | -1.12% | 101,700 | 120億4473万 | -0.64% |
| 05/16 | 630 | 630 | 620 | 624 | -0.95% | 65,400 | 121億8138万 | +0.48% |
| 05/15 | 625 | 631 | 620 | 630 | +1.94% | 87,500 | 122億9850万 | +1.45% |
| 05/12 | （IR情報）15:05 2023年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:05 通期業績予想数値と実績値との差異に関するお知らせ |
| 05/12 | 621 | 625 | 617 | 618 | -1.28% | 28,900 | 120億6425万 | -0.32% |
| 05/11 | 618 | 626 | 616 | 626 | +1.13% | 30,500 | 122億2042万 | +0.81% |
| 05/10 | 624 | 624 | 618 | 619 | -0.8% | 17,200 | 120億8377万 | -0.32% |
| 05/09 | 629 | 629 | 621 | 624 | -0.64% | 27,200 | 121億8138万 | +0.48% |
| 05/08 | 616 | 629 | 616 | 628 | +0.96% | 114,900 | 122億5946万 | +1.13% |
| 05/02 | 626 | 626 | 617 | 622 | -0.64% | 18,400 | 121億4233万 | +0.16% |
| 05/01 | 623 | 627 | 622 | 626 | +0.97% | 43,300 | 122億2042万 | +0.81% |
| 04/28 | 619 | 620 | 614 | 620 | +0.81% | 38,900 | 121億329万 | 0% |
| 04/27 | 612 | 615 | 611 | 615 | 0% | 29,800 | 120億568万 | -0.81% |
| 04/26 | 626 | 626 | 614 | 615 | -1.76% | 37,800 | 120億568万 | -0.81% |
| 04/25 | 623 | 629 | 623 | 626 | +0.48% | 45,100 | 122億2042万 | +0.97% |
| 04/24 | 623 | 624 | 621 | 623 | -0.16% | 12,900 | 121億6185万 | +0.65% |
| 04/21 | 622 | 625 | 618 | 624 | +0.65% | 41,000 | 121億8138万 | +0.81% |
| 04/20 | 614 | 622 | 613 | 620 | +0.16% | 28,900 | 121億329万 | +0.16% |
| 04/19 | 620 | 621 | 615 | 619 | -0.48% | 23,300 | 120億8377万 | -0.16% |
| 04/18 | 623 | 624 | 619 | 622 | 0% | 19,200 | 121億4233万 | +0.32% |
| 04/17 | 625 | 626 | 618 | 622 | -0.48% | 18,100 | 121億4233万 | +0.32% |
| 04/14 | 625 | 625 | 620 | 625 | +0.48% | 38,100 | 122億90万 | +0.48% |
| 04/13 | 620 | 622 | 615 | 622 | +0.32% | 17,200 | 121億4233万 | -0.16% |
| 04/12 | 617 | 622 | 617 | 620 | +0.65% | 22,400 | 121億329万 | -0.64% |
| 04/11 | 616 | 618 | 613 | 616 | +0.33% | 25,600 | 120億2520万 | -1.6% |
| 04/10 | 615 | 617 | 611 | 614 | +0.66% | 22,600 | 119億8616万 | -2.07% |
| 04/07 | 606 | 614 | 606 | 610 | +0.49% | 25,800 | 119億808万 | -3.02% |
| 04/06 | 613 | 614 | 607 | 607 | -1.62% | 33,500 | 118億4951万 | -3.8% |
