PBR

2023/10/25～2024/03/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/252,8362,8462,8132,814-0.78%775,3007253億2518万+8.9%14.391.1
03/222,8192,8542,7872,836+0.85%1,059,3007309億9581万+10.22%14.51.11
03/212,7982,8242,7702,812+3.34%1,729,2007248億967万+9.76%14.371.1
03/192,6412,7382,6372,721+2.68%1,367,0007013億5388万+6.5%13.911.06
03/182,5802,6502,5762,650+4.29%949,8006830億5321万+3.88%13.551.04
03/152,5292,5482,5082,541+1.28%1,129,1006549億5781万-0.39%12.990.99
03/142,5002,5112,4522,509+1.21%1,485,8006467億962万-1.8%12.830.98
03/132,5202,5532,4652,479-2.05%992,9006389億7695万-2.97%12.670.97
03/122,5442,5522,5212,531-0.75%1,086,8006523億8025万-1.06%12.940.99
03/112,5762,5832,5002,550-2.6%965,4006572億7762万-0.2%13.041
03/082,5852,6402,5572,618+0.77%895,8006748億502万+2.63%13.381.02
03/072,6762,6802,5652,598-2.37%1,200,5006696億4990万+2.04%13.281.02
03/062,5992,6752,5802,661+2.54%1,443,3006858億8852万+4.76%13.61.04
03/052,5822,6042,5432,595+1.33%1,578,2006688億7663万+2.45%13.271.01
03/042,5532,5802,5442,561+1.51%1,214,2006601億1293万+1.31%13.091
03/012,5322,5432,5032,523+0.52%839,7006503億1821万-0.12%12.90.99
02/292,4932,5182,4812,510+0.8%2,155,6006469億6738万-0.63%12.830.98
02/282,4772,4942,4712,490+0.85%1,068,4006418億1226万-1.5%12.730.97
02/272,5332,5462,4582,469-1.83%1,149,6006363億9939万-2.41%12.620.96
02/262,5632,5802,5022,515-0.87%1,177,0006482億5616万-0.63%12.860.98
02/222,5202,5432,5072,537+0.83%903,4006539億2679万+0.2%12.970.99
02/212,4772,5242,4772,516+1.49%844,9006485億1391万-0.59%12.860.98
02/202,5002,5142,4762,479-0.96%783,2006389億7695万-2.02%12.670.97
02/192,5652,5792,4862,503-3.17%838,1006451億6309万-0.99%12.80.98
02/162,5572,6102,5482,585+2.42%999,5006662億9907万+2.5%13.211.01
02/152,6002,6042,5142,524-1.56%899,6006505億7596万+0.44%12.90.99
02/142,6622,6632,5472,564-3.35%1,126,6006608億8620万+2.36%13.111
02/132,6342,6802,6172,653+1.49%1,282,9006838億2648万+6.38%13.561.04
02/092,6322,6482,6032,614-1.66%871,7006737億7400万+5.45%13.361.02
02/082,6512,6712,6242,658+0.76%912,8006851億1526万+7.83%13.591.04
02/072,6002,6452,5552,638+4.89%1,644,8006799億6014万+7.72%13.491.03
02/062,5702,5742,5102,515-1.1%1,310,5006482億5616万+3.29%12.860.98
02/052,4802,5552,4752,543+3.37%982,5006554億7332万+4.82%130.99
02/022,4682,4832,4532,460+0.08%781,6006340億7958万+1.82%12.580.96
02/012,4672,4682,4442,458-1.05%685,9006335億6407万+2.03%12.570.96
01/312,4342,4852,4342,484+1.14%1,111,9006402億6573万+3.41%12.70.97
01/302,4792,4872,4482,456-0.45%633,0006330億4856万+2.59%12.560.96
01/292,4712,4752,4542,467-0.28%770,5006358億8387万+3.22%12.610.96
01/262,4922,5052,4632,474-1.59%955,3006376億8817万+3.64%12.650.97
01/252,5102,5392,5042,514-0.59%605,2006479億9840万+5.5%12.850.98
01/242,5512,5652,5162,529-1.4%737,6006518億6474万+6.22%12.930.99
01/232,5632,6002,5492,565+1.14%954,3006611億4396万+7.91%13.111
01/222,5192,5422,5082,536+1.48%708,5006536億6903万+6.73%12.960.99
01/192,5522,5632,4792,499-1.5%1,137,0006441億3206万+5.13%12.770.98
01/182,5022,5442,4912,537+1.76%1,174,4006539億2679万+6.6%12.970.99
01/172,4912,5342,4732,493-0.04%1,326,3006425億8553万+4.75%12.740.97
01/162,4552,5062,4532,494+2.26%1,511,7006428億4328万+4.7%12.750.97
01/152,3562,4392,3562,439+3.52%964,6006286億6671万+2.31%12.470.95
01/122,3782,3782,3242,356+0.3%738,2006072億7297万-1.26%12.040.92
01/112,3542,3702,3422,349+0.6%1,044,1006054億6867万-1.76%12.010.92
01/102,3202,3422,3072,335+1.74%898,8006018億6009万-2.59%11.940.91
01/092,2802,3072,2722,295+1.46%1,505,1005915億4985万-4.53%11.730.9
01/052,2912,2952,2592,262-0.83%936,2005830億4391万-6.18%11.560.88
01/042,2502,2832,2142,281+1.33%1,167,2005879億4127万-5.67%11.660.89
2023
12/292,2872,3032,2312,251-1.57%902,7005802億859万-7.18%11.510.88
12/282,2822,2912,2722,287-0.39%525,2005894億8781万-6.04%11.690.89
12/272,3012,3132,2932,296+0.39%632,9005918億761万-5.94%11.740.9
12/262,2912,2932,2712,287+0.53%536,3005894億8781万-6.58%11.690.89
12/252,3042,3042,2682,275-0.26%479,1005863億9474万-7.29%11.630.89
12/222,2882,3022,2682,281-0.18%1,115,6005879億4127万-7.39%11.660.89
12/212,3332,3332,2742,285-3.01%1,195,8005889億7230万-7.53%11.680.89
12/202,3772,3922,3502,356-1.3%1,061,0006072億7297万-5.04%12.040.92
12/192,4152,4152,3662,3870%754,7006152億6340万-3.98%12.20.93
12/182,4392,4392,3742,387-2.73%1,096,5006152億6340万-4.1%12.20.93
12/152,4452,4762,4362,454+1.15%1,929,2006325億3305万-1.52%12.540.96
12/142,5042,5242,4222,426-5.01%953,8006253億1588万-2.65%12.40.95
12/132,5682,5802,5482,554-0.31%615,4006583億864万+2.45%13.061
12/122,5782,6072,5582,562-0.23%708,9006603億7069万+3.06%13.11
12/112,5592,5752,5462,568+1.58%470,9006619億1722万+3.51%13.131
12/082,5562,5742,5122,528-0.94%1,429,4006516億699万+2.18%12.920.99
12/072,5402,5632,5112,552+0.28%803,5006577億9313万+3.45%13.051
12/062,5062,5582,4912,545+2.41%803,8006559億8884万+3.5%13.010.99
12/052,5072,5182,4792,485-0.08%700,1006405億2348万+1.47%12.70.97
12/042,5172,5342,4772,487-0.76%614,7006410億3899万+1.72%12.710.97
12/012,4832,5172,4822,506+0.4%954,4006459億3636万+2.7%12.810.98
11/302,4632,5042,4392,496+0.69%1,922,1006433億5880万+2.55%12.760.98
11/292,4342,4872,4272,479+1.39%1,009,1006389億7695万+2.1%12.670.97
11/282,4642,4792,4182,445+0.41%639,6006302億1324万+0.91%12.50.96
11/272,4912,4932,4332,435-2.44%487,2006276億3568万+0.62%12.450.95
11/242,4822,4982,4642,496+1.88%821,4006433億5880万+3.27%12.760.98
11/222,4612,4862,4462,450-0.61%419,7006315億202万+1.62%12.520.96
11/212,4612,4862,4362,465+1.02%745,9006353億6836万+2.32%12.60.96
11/202,5032,5172,4372,440-2.56%639,7006289億2446万+1.46%12.470.95
11/172,4822,5102,4802,504+0.93%532,0006454億2084万+4.16%12.80.98
11/162,5042,5372,4742,481-2.32%527,3006394億9246万+3.33%12.680.97
11/152,4972,5622,4842,540+2.75%991,8006547億6万+5.92%12.980.99
11/142,4772,4912,4582,472+0.24%659,1006371億7265万+3.22%12.640.97
11/132,4632,4792,4542,466+0.41%324,5006356億2612万+3.14%12.610.96
11/102,4482,4672,4172,456-0.16%363,4006330億4856万+2.8%12.560.96
11/092,4442,4752,4072,460+0.41%580,3006340億7958万+3.14%12.580.96
11/082,4202,4702,4122,450+2.6%1,229,1006315億202万+2.85%12.520.96
11/072,4342,4602,3772,388-1.97%720,7006155億2116万+0.34%12.210.93
11/062,4072,4402,4012,436+2.48%793,9006278億9344万+2.35%12.450.95
11/022,3862,3902,3682,377+0.25%404,3006126億8584万-0.08%12.150.93
11/012,4122,4122,3512,371+1.37%621,8006111億3931万-0.46%12.120.93
10/312,3152,3452,3072,339+1.43%739,3006028億9112万-1.93%11.960.91
10/302,3372,3382,2762,306-3.19%1,014,0005943億8517万-3.51%11.790.9
10/272,3582,3902,3372,382+1.02%615,0006139億7462万-0.54%12.180.93
10/262,3592,3832,3342,358+0.04%614,4006077億8848万-1.67%12.050.92
10/252,3532,3712,3472,357+0.47%439,5006075億3072万-1.91%12.050.92