株価チャート

2011/08/05～2011/12/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2011
12/30385390384388+1.04%11,000--3%--
12/29385388384384-0.26%10,000--4%--
12/28386386385385-2.04%8,000--3.99%--
12/27387394387393+1.03%19,000--2.24%--
12/26390395389389-0.26%16,000--3.23%--
12/22396396390390-0.51%60,000--2.99%--
12/21398398392392-1.51%11,000--2.73%--
12/20386399386398+2.58%33,000--1.24%--
12/19396396388388-2.02%23,000--3.72%--
12/16396398396396-0.25%28,000--1.74%--
12/15400400395397-1%31,000--1.49%--
12/14403403397401-0.25%47,000--0.5%--
12/13391407391402+0.75%63,000-0%--
12/124014033993990%31,000--0.75%--
12/09403403398399-0.75%118,000--0.75%--
12/08394409394402+0.25%74,000-+0.25%--
12/07402404399401-0.74%86,000-0%--
12/06405412404404-1.7%45,000-+1%--
12/05417417410411-1.91%53,000-+2.75%--
12/02414419414419+1.45%59,000-+5.01%--
12/01412417412413+0.49%59,000-+3.77%--
11/30413415408411-0.48%68,000-+3.53%--
11/29410413410413+0.73%32,000-+4.29%--
11/28408412408410+0.74%36,000-+3.8%--
11/25401409401407+1.5%32,000-+3.3%--
11/24407409401401-1.47%66,000-+2.3%--
11/22403409403407+0.99%46,000-+4.09%--
11/21400407395403+0.75%43,000-+3.33%--
11/18397401397400+0.76%24,000-+2.83%--
11/17399402396397-0.5%63,000-+2.06%--
11/164004003973990%25,000-+2.84%--
11/15395399394399+0.76%29,000-+3.1%--
11/14395396395396+0.25%10,000-+2.59%--
11/11385395383395+0.51%55,000-+2.6%--
11/10387393383393+1.03%31,000-+2.34%--
11/09388389387389+0.26%12,000-+1.57%--
11/08388389388388-1.02%16,000-+1.31%--
11/073973973903920%4,000-+2.35%--
11/04390396390392+0.51%59,000-+2.08%--
11/023903933883900%35,000-+1.56%--
11/01390394390390+0.52%53,000-+1.83%--
10/31393396388388-2.51%14,000-+1.31%--
10/28394398394398+2.31%23,000-+4.19%--
10/27379394371389+1.04%60,000-+1.83%--
10/26386392385385-0.52%21,000-+0.79%--
10/253913913873870%13,000-+1.04%--
10/24389391387387+0.52%20,000-+1.04%--
10/21381385381385+1.05%28,000-+0.52%--
10/20382382376381+0.53%16,000--0.78%--
10/19377383376379+0.53%13,000--1.56%--
10/18379379377377-0.53%8,000--2.08%--
10/173793813793790%15,000--1.81%--
10/14381381377379-0.52%17,000--1.81%--
10/133823873813810%29,000--1.3%--
10/12379385379381+0.53%17,000--1.3%--
10/11380381377379+1.34%14,000--2.07%--
10/07373378373374+0.54%19,000--3.61%--
10/06370375370372+0.54%11,000--4.37%--
10/05376378368370-0.27%23,000--4.88%--
10/04375375370371-1.59%35,000--4.87%--
10/03386386375377-5.51%54,000--3.33%--
09/30398400388399+0.25%29,000206億3516万+2.31%6.490.49
09/29393398388398+1.02%39,000-+2.05%--
09/28383394380394+2.07%91,000-+1.03%--
09/27378386378386+4.61%33,000--1.03%--
09/26384384368369-2.89%53,000--5.63%--
09/22389398378380-2.31%73,000--3.06%--
09/21391392385389-1.27%32,000--1.02%--
09/20399405393394-1.5%61,000-+0.25%--
09/16389400388400+2.04%84,000-+1.78%--
09/15403403390392-1.26%34,000--0.25%--
09/14402407394397-1%49,000-+1.02%--
09/13403404400401-0.5%40,000-+2.04%--
09/12399404396403+2.28%127,000-+2.81%--
09/09390394387394+2.6%61,000-+1.03%--
09/08383384376384-0.26%60,000--1.54%--
09/07389389385385+1.05%8,000--1.53%--
09/06389389377381-2.06%24,000--2.56%--
09/05394394386389-2.99%10,000--0.77%--
09/02398401396401+0.75%46,000-+2.3%--
09/01397400395398+1.27%27,000-+1.53%--
08/31391395391393+0.51%28,000-0%--
08/30386391386391+2.09%19,000--0.51%--
08/29380383374383+0.79%44,000--2.79%--
08/263803813743800%79,000--3.55%--
08/25387388379380-1.81%114,000--3.8%--
08/24399399377387-2.27%110,000--2.27%--
08/23403403395396-1%92,000--0.25%--
08/224034034004000%42,000-+0.76%--
08/19398400398400+0.5%25,000-+1.01%--
08/184014013973980%35,000-+0.51%--
08/17399401397398+0.51%21,000-+0.51%--
08/16395397395396+0.25%52,000-0%--
08/15397398393395-0.25%45,000--0.25%--
08/123973973963960%30,000-0%--
08/11398398392396-0.75%32,000-0%--
08/10376400372399+9.02%78,000-+1.01%--
08/09360366356366-2.4%55,000--7.34%--
08/08381381375375-2.34%24,000--5.3%--
08/05389391384384-3.27%49,000--3.03%--