時価総額
- 2010年3月31日
- 3206億1576万
- 2011年3月31日
- 3849億6782万
- 2012年3月30日
- 4616億4191万
- 2013年3月29日
- 5087億6452万
- 2014年3月31日
- 5632億724万
- 2015年3月31日
- 4164億4816万
- 2016年3月31日
- 2876億225万
- 2017年3月31日
- 3497億630万
- 2018年3月30日
- 3949億2856万
- 2019年3月29日
- 3065億6462万
- 2020年3月31日
- 3091億4497万
- 2021年3月31日
- 4059億9506万
- 2022年3月31日
- 4710億3322万
- 2023年3月31日
- 5547億5338万
- 2024年3月29日
- 4348億3756万
- 2025年3月31日
- 6151億3308万
2024/12/16～2025/05/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/19 | 2,984 | 2,985 | 2,926 | 2,938 | -1.51% | 667,700 | 7087億3220万 | +1.38% | 16.75 | 1.65 |
| 05/16 | 2,906 | 3,018 | 2,892 | 2,983 | +3.18% | 975,300 | 7195億8752万 | +3.36% | 17.01 | 1.67 |
| 05/15 | 2,984 | 2,993 | 2,890 | 2,891 | -5.34% | 1,352,000 | 6973億9441万 | +0.59% | 16.48 | 1.62 |
| 05/14 | 3,131 | 3,165 | 3,027 | 3,054 | -2.77% | 826,300 | 7367億1481万 | +6.78% | 17.41 | 1.71 |
| 05/13 | 3,096 | 3,196 | 3,093 | 3,141 | -0.7% | 1,430,700 | 7577億178万 | +10.33% | 17.91 | 1.76 |
| 05/12 | 2,931 | 3,236 | 2,843 | 3,163 | +6.71% | 6,411,500 | 7630億883万 | +11.57% | 18.03 | 1.77 |
| 05/09 | 2,869 | 2,965 | 2,851 | 2,964 | +3.28% | 910,700 | 7150億416万 | +4.96% | 16.9 | 1.66 |
| 05/08 | 2,894 | 2,900 | 2,845 | 2,870 | -1.27% | 809,900 | 6923億2859万 | +1.77% | 16.36 | 1.61 |
| 05/07 | 2,920 | 2,935 | 2,894 | 2,907 | -1.12% | 765,300 | 7012億5408万 | +3.05% | 16.57 | 1.63 |
| 05/02 | 2,930 | 2,965 | 2,923 | 2,940 | +0.03% | 470,700 | 7092億1465万 | +4.14% | 16.76 | 1.65 |
| 05/01 | 2,943 | 2,986 | 2,923 | 2,939 | -1.8% | 611,400 | 7089億7342万 | +4% | 16.76 | 1.65 |
| 04/30 | 2,863 | 2,997 | 2,834 | 2,993 | +6.29% | 1,232,300 | 7219億9982万 | +5.8% | 17.06 | 1.68 |
| 04/28 | 2,800 | 2,828 | 2,797 | 2,816 | +1% | 701,400 | 6793億220万 | -0.46% | 16.06 | 1.58 |
| 04/25 | 2,779 | 2,822 | 2,762 | 2,788 | 0% | 591,100 | 6725億4777万 | -1.69% | 15.9 | 1.56 |
| 04/24 | 2,859 | 2,871 | 2,777 | 2,788 | -1.83% | 518,700 | 6725億4777万 | -2% | 15.9 | 1.56 |
| 04/23 | 2,848 | 2,854 | 2,814 | 2,840 | +1.1% | 610,700 | 6850億9171万 | -0.39% | 16.19 | 1.59 |
| 04/22 | 2,791 | 2,809 | 2,762 | 2,809 | +0.64% | 484,000 | 6776億1359万 | -1.65% | 16.02 | 1.58 |
| 04/21 | 2,845 | 2,863 | 2,783 | 2,791 | -2.85% | 358,100 | 6732億7146万 | -2.48% | 15.91 | 1.57 |
| 04/18 | 2,832 | 2,876 | 2,823 | 2,873 | +1.34% | 330,700 | 6930億5228万 | +0.17% | 16.38 | 1.61 |
| 04/17 | 2,796 | 2,838 | 2,796 | 2,835 | +1.5% | 314,400 | 6838億8556万 | -1.15% | 16.16 | 1.59 |
| 04/16 | 2,815 | 2,847 | 2,778 | 2,793 | -0.89% | 366,300 | 6737億5392万 | -2.72% | 15.92 | 1.57 |
| 04/15 | 2,881 | 2,890 | 2,805 | 2,818 | -0.88% | 490,700 | 6797億8466万 | -1.88% | 16.07 | 1.58 |
| 04/14 | 2,859 | 2,895 | 2,843 | 2,843 | +0.14% | 465,100 | 6858億1540万 | -1.15% | 16.21 | 1.59 |
| 04/11 | 2,783 | 2,855 | 2,737 | 2,839 | +0.28% | 1,035,200 | 6848億5048万 | -1.36% | 16.19 | 1.59 |
| 04/10 | 2,813 | 2,850 | 2,746 | 2,831 | +6.95% | 824,000 | 6829億2064万 | -1.74% | 16.14 | 1.59 |
| 04/09 | 2,637 | 2,680 | 2,592 | 2,647 | -1.49% | 821,300 | 6385億3442万 | -8.22% | 15.09 | 1.48 |
| 04/08 | 2,582 | 2,720 | 2,566 | 2,687 | +6.12% | 672,300 | 6481億8360万 | -7.15% | 15.32 | 1.51 |
| 04/07 | 2,483 | 2,616 | 2,450 | 2,532 | -7.29% | 940,800 | 6107億9303万 | -12.78% | 14.44 | 1.42 |
| 04/04 | 2,788 | 2,805 | 2,696 | 2,731 | -3.77% | 688,900 | 6587億9769万 | -6.38% | 15.57 | 1.53 |
| 04/03 | 2,739 | 2,861 | 2,726 | 2,838 | -1.42% | 891,500 | 6846億925万 | -3.04% | 16.18 | 1.59 |
| 04/02 | 2,877 | 2,906 | 2,820 | 2,879 | -0.14% | 748,100 | 6944億9966万 | -1.77% | 16.41 | 1.61 |
| 04/01 | 2,927 | 2,953 | 2,875 | 2,883 | +0.21% | 487,600 | 6954億6457万 | -1.64% | 16.44 | 1.62 |
| 03/31 | 2,955 | 2,956 | 2,858 | 2,877 | -3.16% | 772,900 | 6940億1720万 | -1.84% | 13.65 | 1.61 |
| 03/28 | 3,014 | 3,045 | 2,951 | 2,971 | -1.43% | 872,300 | 7166億9277万 | +1.3% | 14.09 | 1.66 |
| 03/27 | 2,972 | 3,020 | 2,969 | 3,014 | 0% | 996,400 | 7270億6564万 | +2.73% | 14.29 | 1.69 |
| 03/26 | 3,030 | 3,030 | 2,989 | 3,014 | +0.63% | 486,000 | 7270億6564万 | +2.69% | 14.29 | 1.69 |
| 03/25 | 2,971 | 3,015 | 2,971 | 2,995 | +0.3% | 482,200 | 7224億8228万 | +2.08% | 14.2 | 1.68 |
| 03/24 | 2,980 | 3,009 | 2,953 | 2,986 | -0.9% | 568,500 | 7203億1121万 | +1.7% | 14.16 | 1.67 |
| 03/21 | 2,975 | 3,034 | 2,971 | 3,013 | +2.48% | 838,500 | 7268億2441万 | +2.55% | 14.29 | 1.69 |
| 03/19 | 2,910 | 2,958 | 2,907 | 2,940 | -0.68% | 629,200 | 7092億1465万 | +0.1% | 13.94 | 1.65 |
| 03/18 | 2,950 | 2,961 | 2,925 | 2,960 | +0.34% | 522,000 | 7140億3924万 | +0.68% | 14.03 | 1.66 |
| 03/17 | 2,954 | 2,969 | 2,933 | 2,950 | +0.17% | 519,600 | 7116億2695万 | +0.03% | 13.99 | 1.65 |
| 03/14 | 2,908 | 3,005 | 2,908 | 2,945 | +1.9% | 1,215,700 | 7104億2080万 | -0.64% | 13.96 | 1.65 |
| 03/13 | 2,922 | 2,945 | 2,877 | 2,890 | -0.38% | 718,700 | 6971億5318万 | -2.82% | 13.7 | 1.62 |
| 03/12 | 2,835 | 2,932 | 2,835 | 2,901 | +2.8% | 844,800 | 6998億670万 | -2.68% | 13.76 | 1.63 |
| 03/11 | 2,890 | 2,895 | 2,765 | 2,822 | -3.46% | 1,124,300 | 6807億4958万 | -5.46% | 13.38 | 1.58 |
| 03/10 | 2,913 | 2,954 | 2,888 | 2,923 | +1.6% | 782,800 | 7051億1375万 | -2.34% | 13.86 | 1.64 |
| 03/07 | 2,957 | 2,987 | 2,864 | 2,877 | -1.03% | 926,800 | 6940億1720万 | -4% | 13.64 | 1.61 |
| 03/06 | 2,920 | 2,952 | 2,901 | 2,907 | -0.27% | 566,300 | 7012億5408万 | -3.07% | 13.78 | 1.63 |
| 03/05 | 2,900 | 2,937 | 2,876 | 2,915 | +0.41% | 452,500 | 7031億8392万 | -2.83% | 13.82 | 1.63 |
| 03/04 | 2,899 | 2,913 | 2,856 | 2,903 | -0.17% | 496,300 | 7002億8916万 | -3.2% | 13.76 | 1.63 |
| 03/03 | 2,920 | 2,928 | 2,876 | 2,908 | +0.76% | 528,900 | 7014億9531万 | -2.97% | 13.79 | 1.63 |
| 02/28 | 2,930 | 2,940 | 2,863 | 2,886 | -2.83% | 864,000 | 6961億8826万 | -3.61% | 13.68 | 1.62 |
| 02/27 | 2,950 | 2,994 | 2,928 | 2,970 | +1.02% | 698,100 | 7164億5154万 | -0.7% | 14.08 | 1.66 |
| 02/26 | 2,882 | 2,948 | 2,875 | 2,940 | +2.01% | 738,300 | 7092億1465万 | -1.57% | 13.94 | 1.65 |
| 02/25 | 2,836 | 2,893 | 2,836 | 2,882 | -0.14% | 799,000 | 6952億2334万 | -3.42% | 13.67 | 1.62 |
| 02/21 | 2,939 | 2,945 | 2,876 | 2,886 | -1.4% | 765,600 | 6961億8826万 | -3.19% | 13.68 | 1.62 |
| 02/20 | 2,950 | 2,951 | 2,888 | 2,927 | -1.91% | 910,200 | 7060億7867万 | -1.78% | 13.88 | 1.64 |
| 02/19 | 3,046 | 3,047 | 2,983 | 2,984 | -2.07% | 684,400 | 7198億2875万 | +0.2% | 14.15 | 1.67 |
| 02/18 | 3,010 | 3,081 | 2,999 | 3,047 | +1.77% | 865,300 | 7350億2621万 | +2.52% | 14.45 | 1.71 |
| 02/17 | 3,035 | 3,062 | 2,980 | 2,994 | -1.35% | 589,400 | 7222億4105万 | +0.98% | 14.2 | 1.68 |
| 02/14 | 3,061 | 3,065 | 3,005 | 3,035 | -0.16% | 524,300 | 7321億3145万 | +2.43% | 14.39 | 1.7 |
| 02/13 | 3,035 | 3,064 | 3,006 | 3,040 | +1.84% | 908,000 | 7333億3760万 | +2.7% | 14.41 | 1.7 |
| 02/12 | 2,950 | 2,989 | 2,924 | 2,985 | -0.9% | 1,590,800 | 7200億6998万 | +0.81% | 14.15 | 1.67 |
| 02/10 | 3,005 | 3,100 | 2,983 | 3,012 | -5.61% | 2,523,300 | 7265億8318万 | +1.59% | 14.28 | 1.69 |
| 02/07 | 3,336 | 3,361 | 3,150 | 3,191 | -3.89% | 3,498,600 | 7697億6325万 | +7.51% | 15.13 | 1.79 |
| 02/06 | 3,240 | 3,325 | 3,238 | 3,320 | +3.59% | 2,265,900 | 8008億8186万 | +11.94% | 15.74 | 1.86 |
| 02/05 | 3,145 | 3,213 | 3,128 | 3,205 | +4.26% | 1,662,900 | 7731億4047万 | +8.42% | 15.2 | 1.8 |
| 02/04 | 3,041 | 3,091 | 3,016 | 3,074 | +2.77% | 907,300 | 7415億3940万 | +4.31% | 14.58 | 1.72 |
| 02/03 | 2,980 | 3,014 | 2,936 | 2,991 | -0.8% | 862,200 | 7215億1736万 | +1.98% | 14.18 | 1.68 |
| 01/31 | 3,000 | 3,037 | 2,988 | 3,015 | -0.53% | 668,600 | 7273億687万 | +3.25% | 14.3 | 1.69 |
| 01/30 | 2,966 | 3,043 | 2,938 | 3,031 | +3.2% | 877,600 | 7311億6654万 | +4.37% | 14.37 | 1.7 |
| 01/29 | 2,936 | 2,977 | 2,925 | 2,937 | +0.17% | 570,700 | 7084億9097万 | +1.73% | 13.93 | 1.65 |
| 01/28 | 2,876 | 2,966 | 2,865 | 2,932 | +1.7% | 892,700 | 7072億8482万 | +2.02% | 13.9 | 1.64 |
| 01/27 | 2,835 | 2,903 | 2,795 | 2,883 | +1.23% | 1,010,000 | 6954億6457万 | +0.73% | 13.67 | 1.62 |
| 01/24 | 2,877 | 2,899 | 2,830 | 2,848 | +0.6% | 1,081,400 | 6870億2154万 | -0.11% | 13.5 | 1.6 |
| 01/23 | 2,811 | 2,846 | 2,769 | 2,831 | +0.46% | 1,030,500 | 6829億2064万 | -0.32% | 13.42 | 1.59 |
| 01/22 | 2,855 | 2,864 | 2,795 | 2,818 | -1.78% | 690,500 | 6797億8466万 | -0.42% | 13.36 | 1.58 |
| 01/21 | 2,887 | 2,892 | 2,830 | 2,869 | +0.35% | 677,600 | 6920億8736万 | +1.74% | 13.6 | 1.61 |
| 01/20 | 2,840 | 2,867 | 2,835 | 2,859 | +1.85% | 730,700 | 6896億7507万 | +1.78% | 13.56 | 1.6 |
| 01/17 | 2,832 | 2,844 | 2,795 | 2,807 | -2.06% | 743,600 | 6771億3113万 | +0.32% | 13.31 | 1.57 |
| 01/16 | 2,910 | 2,938 | 2,861 | 2,866 | -0.38% | 666,900 | 6913億6367万 | +2.76% | 13.59 | 1.61 |
| 01/15 | 2,864 | 2,884 | 2,850 | 2,877 | +1.45% | 843,300 | 6940億1720万 | +3.64% | 13.64 | 1.61 |
| 01/14 | 2,878 | 2,892 | 2,810 | 2,836 | -1.46% | 829,700 | 6841億2679万 | +2.49% | 13.45 | 1.59 |
| 01/10 | 2,923 | 2,929 | 2,873 | 2,878 | -1.67% | 876,100 | 6942億5843万 | +4.35% | 13.65 | 1.61 |
| 01/09 | 2,979 | 2,982 | 2,922 | 2,927 | -1.78% | 903,000 | 7060億7867万 | +6.48% | 13.88 | 1.64 |
| 01/08 | 3,065 | 3,098 | 2,971 | 2,980 | -2.77% | 1,459,300 | 7188億6383万 | +8.88% | 14.13 | 1.67 |
| 01/07 | 3,081 | 3,092 | 3,054 | 3,065 | -0.52% | 888,600 | 7393億6834万 | +12.6% | 14.53 | 1.72 |
| 01/06 | 3,151 | 3,157 | 3,072 | 3,081 | +0.16% | 1,131,000 | 7432億2801万 | +13.94% | 14.61 | 1.73 |
| 2024 | ||||||||||
| 12/30 | 3,139 | 3,149 | 3,052 | 3,076 | -1.94% | 1,272,000 | 7420億2186万 | +14.48% | 14.56 | 1.71 |
| 12/27 | 3,080 | 3,157 | 3,019 | 3,137 | +1.85% | 1,512,300 | 7567億3686万 | +17.53% | 14.85 | 1.75 |
| 12/26 | 3,010 | 3,080 | 3,001 | 3,080 | +3.25% | 2,814,000 | 7429億8678万 | +16.31% | 14.58 | 1.72 |
| 12/25 | 2,882 | 2,999 | 2,851 | 2,983 | +9.31% | 6,163,400 | 7195億8752万 | +13.42% | 14.12 | 1.66 |
| 12/24 | 2,670 | 2,740 | 2,653 | 2,729 | +2.9% | 1,090,600 | 6583億1524万 | +4.24% | 12.92 | 1.52 |
| 12/23 | 2,659 | 2,669 | 2,620 | 2,652 | +1.61% | 1,219,600 | 6397億4057万 | +1.41% | 12.55 | 1.48 |
| 12/20 | 2,629 | 2,659 | 2,610 | 2,610 | -0.04% | 1,226,400 | 6296億893万 | -0.19% | 12.35 | 1.45 |
| 12/19 | 2,566 | 2,645 | 2,563 | 2,611 | -0.11% | 635,000 | 6298億5016万 | -0.15% | 12.36 | 1.46 |
| 12/18 | 2,635 | 2,646 | 2,595 | 2,614 | -0.53% | 474,300 | 6305億7385万 | +0.04% | 12.37 | 1.46 |
| 12/17 | 2,632 | 2,668 | 2,606 | 2,628 | +0.34% | 766,500 | 6339億5106万 | +0.5% | 12.44 | 1.46 |
| 12/16 | 2,575 | 2,635 | 2,566 | 2,619 | +2.15% | 1,041,300 | 6317億7999万 | -0.15% | 12.4 | 1.46 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,328 10/28 | 845 4/1 | 3,175,400 10/8 | - | - | 3206億1576万 3/31 |
| 2011年 3月期 | 1,930 3/4 3/1 | 1,063 5/21 | 4,698,500 12/2 | 5466億3288万 | 3010億7293万 | 3849億6782万 3/31 |
| 2012年 3月期 | 1,876 9/5 9/2 | 1,355 4/13 | 3,469,400 12/15 | 5313億3849万 | 3837億7593万 | 4616億4191万 3/30 |
| 2013年 3月期 | 1,976 3/22 | 1,336 11/13 | 4,187,200 6/1 | 5596億6144万 | 3783億9457万 | 5087億6452万 3/29 |
| 2014年 3月期 | 3,015 5/15 | 1,763 4/2 | 7,799,500 4/22 | 8539億3687万 | 4993億3356万 | 5632億724万 3/31 |
| 2015年 3月期 | 2,348 4/3 | 1,415 1/16 | 10,096,200 9/4 | 6251億680万 | 3767億1470万 | 4164億4816万 3/31 |
| 2016年 3月期 | 1,866 4/14 | 1,010 1/21 | 5,943,900 4/15 | 4967億8420万 | 2688億9177万 | 2876億225万 3/31 |
| 2017年 3月期 | 1,848 1/10 | 1,075 7/1 | 7,214,800 11/4 | 4919億9207万 | 2861億9668万 | 3497億630万 3/31 |
| 2018年 3月期 | 1,707 3/30 | 1,318 12/1 | 5,562,500 5/15 | 4544億5371万 | 3508億9044万 | 3949億2856万 3/30 |
| 2019年 3月期 | 2,030 6/18 | 1,210 2/12 | 4,713,300 2/6 | 5404億4583万 | 3221億3766万 | 3065億6462万 3/29 |
| 2020年 3月期 | 1,717 11/1 | 1,136 3/17 | 3,031,700 11/1 | 4571億1601万 | 3024億3668万 | 3091億4497万 3/31 |
| 2021年 3月期 | 1,910 2/15 | 1,185 9/8 7/31 | 2,607,100 2/12 | 5084億9829万 | 3154億8192万 | 4059億9506万 3/31 |
| 2022年 3月期 | 2,264 3/23 | 1,310 8/20 | 15,259,600 5/27 | 6027億4353万 | 3487億6061万 | 4710億3322万 3/31 |
| 2023年 3月期 | 2,547 3/31 | 1,730 11/16 | 7,088,000 2/9 | 6144億1147万 | 4173億2699万 | 5547億5338万 3/31 |
| 2024年 3月期 | 3,219 8/1 | 1,705 2/15 | 7,605,400 2/9 | 7765億1768万 | 4112億9625万 | 4348億3756万 3/29 |
| 2025年 3月期 | 3,361 2/7 | 1,848 8/5 | 6,629,800 5/10 | 8107億7226万 | 4457億9207万 | 6151億3308万 3/31 |
| 最新 | 2,938 2025/5/19 | 667,700 | 7087億3220万 | |||