6460 セガサミー HD

6460
2024/06/12
時価
5584億円
PER 予
12.82倍
2010年以降
赤字-352.4倍
(2010-2024年)
PBR
1.4倍
2010年以降
0.8-2.14倍
(2010-2024年)
配当 予
2.16%
ROE 予
10.93%
ROA 予
5.96%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.36倍
2011年3月31日
1.4倍
2012年3月30日
1.58倍
2013年3月29日
1.61倍
2014年3月31日
1.64倍
2015年3月31日
1.31倍
2016年3月31日
0.98倍
2017年3月31日
1.14倍
2018年3月30日
1.28倍
2019年3月29日
1.01倍
2020年3月31日
1.05倍
2021年3月31日
1.4倍
2022年3月31日
1.61倍
2023年3月31日
1.68倍
2024年3月29日
1.22倍

2024/01/17~2024/06/12

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
06/122,3222,3282,3042,315-0.86%778,2005584億4623万+2.75%12.821.4
06/112,3392,3592,3302,335+0.6%836,5005632億7082万+4.1%12.931.41
06/102,3462,3482,2932,321-0.39%787,3005598億9361万+3.89%12.861.4
06/072,2982,3392,2712,330+2.55%1,132,5005620億6467万+4.77%12.911.41
06/062,3182,3492,2692,272-0.92%1,202,9005480億7336万+2.62%12.581.38
06/052,2342,3072,2072,293+0.7%1,338,1005531億3918万+3.94%12.71.39
06/042,2362,2902,2362,277+2.34%900,0005492億7951万+3.74%12.611.38
06/032,2152,2372,2022,225+0.59%731,6005367億3558万+1.78%12.321.35
05/312,1672,2232,1652,212+2.08%1,283,6005335億9960万+1.56%12.251.34
05/302,1502,1772,1192,167+2.51%1,074,1005227億4427万-0.14%121.31
05/292,1832,1992,1042,114-3.73%1,013,7005099億5911万-2.36%11.711.28
05/282,2002,2192,1962,196+0.05%590,5005297億3992万+1.71%12.161.33
05/272,1982,2102,1742,195-0.59%795,9005294億9869万+2.09%12.161.33
05/242,1992,2222,1902,208-0.54%723,8005326億3468万+3.13%12.231.34
05/232,2252,2392,2162,220-0.18%667,7005355億2943万+4.18%12.31.34
05/222,2372,2622,2212,224-1.59%774,4005364億9435万+4.86%12.321.35
05/212,2662,2732,2452,260-0.79%901,5005451億7861万+6.96%12.521.37
05/202,2752,3102,2662,278+0.09%875,9005495億2074万+8.42%12.621.38
05/172,3092,3142,2662,276-1.81%1,103,4005490億3828万+8.9%12.611.38
05/162,2882,3262,2682,318-0.13%1,403,1005591億6992万+11.5%12.841.4
05/152,3692,3782,3182,321-3.09%1,373,1005598億9361万+12.4%12.861.4
05/142,3152,3982,3152,395+3.81%2,543,7005777億4459万+16.83%13.271.45
05/132,2232,3112,2082,307+5.54%3,435,4005565億1640万+13.59%12.781.4
05/102,1352,2502,0902,186+4.84%6,629,8005273億2763万+8.43%12.111.32
05/092,0842,1122,0682,085+0.82%1,221,0005029億6345万+3.89%11.551.26
05/082,0902,0932,0582,068-1.24%1,058,6004988億6255万+3.19%11.451.25
05/072,0682,1042,0682,094+0.82%1,010,5005051億3452万+4.6%11.61.27
05/022,0772,0902,0632,0770%887,2005010億3362万+4.21%11.51.26
05/012,0502,0882,0502,077+0.1%999,3005010億3362万+4.58%11.51.26
04/302,0402,0992,0312,075+2.17%1,291,1005005億5116万+4.9%11.491.26
04/262,0052,0452,0042,031-0.15%933,7004899億3706万+3.1%11.251.23
04/252,0442,0532,0172,034+0.05%715,0004906億6075万+3.51%11.271.23
04/242,0002,0401,9932,033+0.94%937,6004904億1952万+3.72%11.261.23
04/232,0182,0412,0072,014-0.64%736,7004858億3616万+2.97%11.161.22
04/222,0012,0382,0002,027+3.21%1,279,4004889億7214万+3.9%11.231.23
04/191,9801,9951,9351,964-0.96%1,173,1004737億7469万+0.98%10.881.19
04/181,9661,9901,9581,983+0.92%815,4004783億5805万+2.27%10.981.2
04/171,9732,0001,9551,965-0.25%1,403,9004740億1592万+1.71%10.881.19
04/161,9521,9741,9431,970-0.2%1,035,3004752億2206万+2.28%10.911.19
04/151,9811,9931,9541,974-1.55%1,183,4004761億8698万+2.87%10.931.19
04/122,0002,0221,9932,005+1.47%1,149,3004836億6509万+4.86%11.111.21
04/111,9751,9821,9581,976-0.6%775,0004766億6944万+3.84%10.941.2
04/101,9762,0201,9761,988-0.65%778,2004795億6419万+4.91%11.011.2
04/091,9802,0091,9712,001+1.01%899,0004827億18万+5.99%11.081.21
04/081,9401,9871,9381,981+2.7%1,059,3004778億7559万+5.2%10.971.2
04/051,9151,9331,9021,929-0.36%863,8004653億3165万+2.66%10.681.17
04/041,9601,9601,9291,936+0.1%1,117,3004670億2026万+3.14%10.721.17
04/031,9411,9541,9221,934-0.67%1,283,9004665億3780万+3.15%10.711.17
04/022,0152,0201,9421,947-3.95%1,434,8004696億7378万+3.95%10.781.18
04/012,0132,0442,0052,027+0.7%1,834,0004889億7214万+8.34%11.231.23
03/292,0602,0861,9972,013+7.82%4,012,3004855億9493万+7.99%13.161.22
03/281,9061,9151,8651,867-1.94%1,126,2004503億7543万+0.59%12.21.13
03/271,8991,9161,8931,904+1.06%1,220,9004593億92万+2.7%12.441.15
03/261,8701,8881,8511,884+0.8%759,4004544億7633万+1.89%12.311.14
03/251,9101,9141,8691,869-1.68%950,3004508億5789万+1.36%12.211.13
03/221,9041,9101,8641,901-0.52%1,339,0004585億7723万+3.43%12.421.15
03/211,9301,9531,9061,911-0.78%1,426,4004609億8952万+4.14%12.491.16
03/191,8951,9261,8891,926+1.16%1,164,5004646億797万+5.07%12.591.17
03/181,8701,9071,8631,904+2.2%1,353,5004593億92万+3.87%12.441.15
03/151,8401,8761,8371,863+1.97%2,012,1004494億1051万+1.09%12.171.13
03/141,8011,8321,7961,827+1.5%1,173,4004407億2625万-1.56%11.941.11
03/131,8161,8211,7851,800-0.83%1,320,6004342億1305万-3.79%11.761.09
03/121,8091,8201,7771,815+0.89%1,244,5004378億3149万-3.87%11.861.1
03/111,7931,8291,7811,799+0.95%1,539,7004339億7182万-5.51%11.761.09
03/081,7691,8041,7661,782+0.06%1,477,1004298億7092万-7.09%11.651.08
03/071,8141,8251,7811,781-0.5%1,294,4004296億2969万-7.91%11.641.08
03/061,7861,8021,7661,790-0.67%2,153,2004318億76万-8.16%11.71.08
03/051,8751,8761,8021,802-3.89%1,844,2004346億9551万-8.3%11.781.09
03/041,9041,9081,8651,875-1.37%1,655,4004523億526万-5.21%12.251.13
03/011,9081,9181,8961,901+1.28%1,218,5004585億7723万-4.42%12.421.15
02/291,8681,8891,8361,877+0.32%1,988,4004527億8772万-6.15%12.271.14
02/281,9001,9071,8631,871-1.42%1,769,0004513億4034万-6.96%12.231.13
02/271,9031,9251,8821,898+0.96%2,482,4004578億5354万-6.13%12.41.15
02/261,8851,9141,8631,880+0.53%2,237,6004535億1141万-7.43%12.291.14
02/221,8131,8761,8121,870+3.49%2,799,7004510億9912万-8.38%12.221.13
02/211,7961,8111,7801,807+0.33%1,354,5004359億166万-11.85%11.811.09
02/201,8121,8151,7751,801+0.28%1,835,1004344億5428万-12.66%11.771.09
02/191,7571,8111,7371,796+1.87%1,968,2004332億4813万-13.49%11.741.09
02/161,7261,7791,7191,763+2.68%3,245,4004252億8756万-15.65%11.521.07
02/151,7871,7961,7051,717-6.02%4,246,4004141億9101万-18.47%11.221.04
02/141,8001,8451,7711,827-1.19%3,922,1004407億2625万-13.98%11.941.11
02/131,9211,9281,8341,849-3.95%6,117,6004460億3330万-13.31%12.081.12
02/092,1622,2181,8511,925-11%7,605,4004643億6674万-10.09%12.581.17
02/082,1672,2032,1612,163-0.96%1,624,2005217億7935万+0.79%14.141.31
02/072,2002,2132,1532,184-0.32%1,112,4005268億4517万+2.15%14.271.32
02/062,2112,2152,1842,191-1.66%1,133,3005285億3378万+2.86%14.321.33
02/052,2392,2432,2042,228+0.54%1,632,4005374億5927万+5%14.561.35
02/022,1682,2392,1522,216+3.02%1,821,5005345億6451万+5.02%14.481.34
02/012,1532,1652,1462,151-1.38%1,013,9005188億8460万+2.53%14.061.3
01/312,1692,1822,1382,181+0.69%1,132,8005261億2148万+4.35%14.251.32
01/302,1642,1852,1572,166-0.46%1,100,5005225億304万+4.13%14.151.31
01/292,1682,1882,1522,176+1.73%814,3005249億1533万+5.07%14.221.32
01/262,1582,1582,1232,139-0.97%1,007,1005159億8984万+3.68%13.981.29
01/252,1462,1652,1182,160+0.14%1,270,1005210億5566万+5.11%14.121.31
01/242,1482,1722,1432,157-0.42%1,332,8005203億3197万+5.37%14.11.31
01/232,1632,1892,1532,166+0.93%1,168,1005225億304万+6.23%14.151.31
01/222,1452,1632,1322,146+1.13%1,004,1005176億7845万+5.56%14.021.3
01/192,1502,1502,1132,122-0.33%1,044,5005118億8894万+4.64%13.871.28
01/182,1042,1362,1012,129+1.91%1,099,1005135億7755万+5.03%13.911.29
01/172,1102,1312,0892,089-1.09%1,234,9005039億2837万+3.16%13.651.26

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
1,328
10/28
845
4/1
3,175,400
10/8
18.5611.811.591.01--1.36倍
3/31
2011年
3月期
1,930
3/4

3/1
1,063
5/21
4,698,500
12/2
12.386.821.871.035466億3288万3010億7293万1.4倍
3/31
2012年
3月期
1,876
9/5

9/2
1,355
4/13
3,469,400
12/15
22.8916.531.71.234994億4649万3607億4093万1.58倍
3/30
2013年
3月期
1,976
3/22
1,336
11/13
4,187,200
6/1
15.7210.631.671.135260億6944万3556億8257万1.61倍
3/29
2014年
3月期
3,015
5/15
1,763
4/2
7,799,500
4/22
23.8513.952.141.258026億8187万4693億6256万1.64倍
3/31
2015年
3月期
2,348
4/3
1,415
1/16
10,096,200
9/4
赤字赤字1.761.066251億680万3767億1470万1.31倍
3/31
2016年
3月期
1,866
4/14
1,010
1/21
5,943,900
4/15
81.4844.11.480.84967億8420万2688億9177万0.98倍
3/31
2017年
3月期
1,848
1/10
1,075
7/1
7,214,800
11/4
15.699.131.410.824919億9207万2861億9668万1.14倍
3/31
2018年
3月期
1,707
3/30
1,318
12/1
5,562,500
5/15
44.834.591.314544億5371万3508億9044万1.28倍
3/30
2019年
3月期
2,030
6/18
1,210
2/12
4,713,300
2/6
180.28107.461.570.945404億4583万3221億3766万1.01倍
3/29
2020年
3月期
1,717
11/1
1,136
3/17
3,031,700
11/1
29.2819.371.370.914571億1601万3024億3668万1.05倍
3/31
2021年
3月期
1,910
2/15
1,185
9/8

7/31
2,607,100
2/12
352.4218.631.540.965084億9829万3154億8192万1.4倍
3/31
2022年
3月期
2,264
3/23
1,310
8/20
15,259,600
5/27
14.258.251.7316027億4353万3487億6061万1.61倍
3/31
2023年
3月期
2,547
3/31
1,730
11/16
7,088,000
2/9
12.248.311.71.156144億1147万4173億2699万1.68倍
3/31
2024年
3月期
3,219
8/1
1,705
2/15
7,605,400
2/9
21.3511.311.951.037765億1768万4112億9625万1.22倍
3/29
最新2,315
2024/6/12
778,20012.82
予想
1.4
実績
5584億4623万-