6460 セガサミー HD

6460
2024/07/12
時価
6009億円
PER 予
13.8倍
2010年以降
赤字-352.4倍
(2010-2024年)
PBR
1.51倍
2010年以降
0.8-2.14倍
(2010-2024年)
配当 予
2.01%
ROE 予
10.93%
ROA 予
5.96%
資料
Link
CSV,JSON

PER

2010年3月31日
15.82倍
2011年3月31日
9.27倍
2012年3月30日
21.16倍
2013年3月29日
15.21倍
2014年3月31日
18.29倍
2015年3月31日
赤字
2016年3月31日
53.58倍
2017年3月31日
12.67倍
2018年3月30日
44.23倍
2019年3月29日
115.99倍
2020年3月31日
22.42倍
2021年3月31日
318.63倍
2022年3月31日
13.3倍
2023年3月31日
12.08倍
2024年3月29日
13.35倍

2024/02/19~2024/07/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/122,4792,5292,4702,491-0.44%590,6006009億262万+4.1%13.81.51
07/112,5122,5222,4892,502-0.36%712,6006035億5614万+4.82%13.861.51
07/102,4682,5112,4602,511+1.74%732,9006057億2721万+5.59%13.911.52
07/092,4652,4922,4562,468-0.04%680,2005953億5434万+4.18%13.671.49
07/082,4902,4922,4552,469-0.72%759,5005955億9557万+4.57%13.681.49
07/052,4632,4972,4622,487+1.76%920,5005999億3770万+5.78%13.781.51
07/042,4242,4592,4152,444+1.45%880,3005895億6483万+4.44%13.541.48
07/032,4012,4132,3712,409+0.08%832,1005811億2180万+3.43%13.341.46
07/022,3902,4332,3832,407-0.25%604,6005806億3934万+3.84%13.331.46
07/012,4372,4492,3932,413+1%816,1005820億8672万+4.5%13.371.46
06/282,4282,4402,3782,389-0.83%702,8005762億9721万+3.87%13.231.45
06/272,3762,4092,3512,409+1.22%814,3005811億2180万+5.06%13.341.46
06/262,3532,3882,3432,380+0.25%835,7005741億2615万+4.11%13.181.44
06/252,3892,4002,3312,374+4.35%1,597,3005726億7877万+4.17%13.151.44
06/242,2862,2952,2682,275-0.61%1,310,7005487億9705万0%12.61.38
06/212,3362,3592,2792,289-1.84%1,956,1005521億7427万+0.62%12.681.39
06/202,3402,3512,2852,332-0.43%889,1005625億4713万+2.55%12.921.41
06/192,4002,4062,3362,342-2.42%668,3005649億5943万+2.99%12.971.42
06/182,4002,4302,3692,400+0.42%890,1005789億5074万+5.59%13.291.45
06/172,3602,3912,3172,390+0.21%1,120,0005765億3844万+5.15%13.241.45
06/142,3132,3912,2962,385+4.01%1,563,5005753億3230万+5.11%13.211.44
06/132,3122,3282,2882,293-0.95%743,4005531億3918万+1.37%12.71.39
06/122,3222,3282,3042,315-0.86%778,2005584億4623万+2.75%12.821.4
06/112,3392,3592,3302,335+0.6%836,5005632億7082万+4.1%12.931.41
06/102,3462,3482,2932,321-0.39%787,3005598億9361万+3.89%12.861.4
06/072,2982,3392,2712,330+2.55%1,132,5005620億6467万+4.77%12.911.41
06/062,3182,3492,2692,272-0.92%1,202,9005480億7336万+2.62%12.581.38
06/052,2342,3072,2072,293+0.7%1,338,1005531億3918万+3.94%12.71.39
06/042,2362,2902,2362,277+2.34%900,0005492億7951万+3.74%12.611.38
06/032,2152,2372,2022,225+0.59%731,6005367億3558万+1.78%12.321.35
05/312,1672,2232,1652,212+2.08%1,283,6005335億9960万+1.56%12.251.34
05/302,1502,1772,1192,167+2.51%1,074,1005227億4427万-0.14%121.31
05/292,1832,1992,1042,114-3.73%1,013,7005099億5911万-2.36%11.711.28
05/282,2002,2192,1962,196+0.05%590,5005297億3992万+1.71%12.161.33
05/272,1982,2102,1742,195-0.59%795,9005294億9869万+2.09%12.161.33
05/242,1992,2222,1902,208-0.54%723,8005326億3468万+3.13%12.231.34
05/232,2252,2392,2162,220-0.18%667,7005355億2943万+4.18%12.31.34
05/222,2372,2622,2212,224-1.59%774,4005364億9435万+4.86%12.321.35
05/212,2662,2732,2452,260-0.79%901,5005451億7861万+6.96%12.521.37
05/202,2752,3102,2662,278+0.09%875,9005495億2074万+8.42%12.621.38
05/172,3092,3142,2662,276-1.81%1,103,4005490億3828万+8.9%12.611.38
05/162,2882,3262,2682,318-0.13%1,403,1005591億6992万+11.5%12.841.4
05/152,3692,3782,3182,321-3.09%1,373,1005598億9361万+12.4%12.861.4
05/142,3152,3982,3152,395+3.81%2,543,7005777億4459万+16.83%13.271.45
05/132,2232,3112,2082,307+5.54%3,435,4005565億1640万+13.59%12.781.4
05/102,1352,2502,0902,186+4.84%6,629,8005273億2763万+8.43%12.111.32
05/092,0842,1122,0682,085+0.82%1,221,0005029億6345万+3.89%11.551.26
05/082,0902,0932,0582,068-1.24%1,058,6004988億6255万+3.19%11.451.25
05/072,0682,1042,0682,094+0.82%1,010,5005051億3452万+4.6%11.61.27
05/022,0772,0902,0632,0770%887,2005010億3362万+4.21%11.51.26
05/012,0502,0882,0502,077+0.1%999,3005010億3362万+4.58%11.51.26
04/302,0402,0992,0312,075+2.17%1,291,1005005億5116万+4.9%11.491.26
04/262,0052,0452,0042,031-0.15%933,7004899億3706万+3.1%11.251.23
04/252,0442,0532,0172,034+0.05%715,0004906億6075万+3.51%11.271.23
04/242,0002,0401,9932,033+0.94%937,6004904億1952万+3.72%11.261.23
04/232,0182,0412,0072,014-0.64%736,7004858億3616万+2.97%11.161.22
04/222,0012,0382,0002,027+3.21%1,279,4004889億7214万+3.9%11.231.23
04/191,9801,9951,9351,964-0.96%1,173,1004737億7469万+0.98%10.881.19
04/181,9661,9901,9581,983+0.92%815,4004783億5805万+2.27%10.981.2
04/171,9732,0001,9551,965-0.25%1,403,9004740億1592万+1.71%10.881.19
04/161,9521,9741,9431,970-0.2%1,035,3004752億2206万+2.28%10.911.19
04/151,9811,9931,9541,974-1.55%1,183,4004761億8698万+2.87%10.931.19
04/122,0002,0221,9932,005+1.47%1,149,3004836億6509万+4.86%11.111.21
04/111,9751,9821,9581,976-0.6%775,0004766億6944万+3.84%10.941.2
04/101,9762,0201,9761,988-0.65%778,2004795億6419万+4.91%11.011.2
04/091,9802,0091,9712,001+1.01%899,0004827億18万+5.99%11.081.21
04/081,9401,9871,9381,981+2.7%1,059,3004778億7559万+5.2%10.971.2
04/051,9151,9331,9021,929-0.36%863,8004653億3165万+2.66%10.681.17
04/041,9601,9601,9291,936+0.1%1,117,3004670億2026万+3.14%10.721.17
04/031,9411,9541,9221,934-0.67%1,283,9004665億3780万+3.15%10.711.17
04/022,0152,0201,9421,947-3.95%1,434,8004696億7378万+3.95%10.781.18
04/012,0132,0442,0052,027+0.7%1,834,0004889億7214万+8.34%11.231.23
03/292,0602,0861,9972,013+7.82%4,012,3004855億9493万+7.99%13.161.22
03/281,9061,9151,8651,867-1.94%1,126,2004503億7543万+0.59%12.21.13
03/271,8991,9161,8931,904+1.06%1,220,9004593億92万+2.7%12.441.15
03/261,8701,8881,8511,884+0.8%759,4004544億7633万+1.89%12.311.14
03/251,9101,9141,8691,869-1.68%950,3004508億5789万+1.36%12.211.13
03/221,9041,9101,8641,901-0.52%1,339,0004585億7723万+3.43%12.421.15
03/211,9301,9531,9061,911-0.78%1,426,4004609億8952万+4.14%12.491.16
03/191,8951,9261,8891,926+1.16%1,164,5004646億797万+5.07%12.591.17
03/181,8701,9071,8631,904+2.2%1,353,5004593億92万+3.87%12.441.15
03/151,8401,8761,8371,863+1.97%2,012,1004494億1051万+1.09%12.171.13
03/141,8011,8321,7961,827+1.5%1,173,4004407億2625万-1.56%11.941.11
03/131,8161,8211,7851,800-0.83%1,320,6004342億1305万-3.79%11.761.09
03/121,8091,8201,7771,815+0.89%1,244,5004378億3149万-3.87%11.861.1
03/111,7931,8291,7811,799+0.95%1,539,7004339億7182万-5.51%11.761.09
03/081,7691,8041,7661,782+0.06%1,477,1004298億7092万-7.09%11.651.08
03/071,8141,8251,7811,781-0.5%1,294,4004296億2969万-7.91%11.641.08
03/061,7861,8021,7661,790-0.67%2,153,2004318億76万-8.16%11.71.08
03/051,8751,8761,8021,802-3.89%1,844,2004346億9551万-8.3%11.781.09
03/041,9041,9081,8651,875-1.37%1,655,4004523億526万-5.21%12.251.13
03/011,9081,9181,8961,901+1.28%1,218,5004585億7723万-4.42%12.421.15
02/291,8681,8891,8361,877+0.32%1,988,4004527億8772万-6.15%12.271.14
02/281,9001,9071,8631,871-1.42%1,769,0004513億4034万-6.96%12.231.13
02/271,9031,9251,8821,898+0.96%2,482,4004578億5354万-6.13%12.41.15
02/261,8851,9141,8631,880+0.53%2,237,6004535億1141万-7.43%12.291.14
02/221,8131,8761,8121,870+3.49%2,799,7004510億9912万-8.38%12.221.13
02/211,7961,8111,7801,807+0.33%1,354,5004359億166万-11.85%11.811.09
02/201,8121,8151,7751,801+0.28%1,835,1004344億5428万-12.66%11.771.09
02/191,7571,8111,7371,796+1.87%1,968,2004332億4813万-13.49%11.741.09

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
1,328
10/28
845
4/1
3,175,400
10/8
18.5611.811.591.01--15.82倍
3/31
2011年
3月期
1,930
3/4

3/1
1,063
5/21
4,698,500
12/2
12.386.821.871.035466億3288万3010億7293万9.27倍
3/31
2012年
3月期
1,876
9/5

9/2
1,355
4/13
3,469,400
12/15
22.8916.531.71.234994億4649万3607億4093万21.16倍
3/30
2013年
3月期
1,976
3/22
1,336
11/13
4,187,200
6/1
15.7210.631.671.135260億6944万3556億8257万15.21倍
3/29
2014年
3月期
3,015
5/15
1,763
4/2
7,799,500
4/22
23.8513.952.141.258026億8187万4693億6256万18.29倍
3/31
2015年
3月期
2,348
4/3
1,415
1/16
10,096,200
9/4
赤字赤字1.761.066251億680万3767億1470万赤字
3/31
2016年
3月期
1,866
4/14
1,010
1/21
5,943,900
4/15
81.4844.11.480.84967億8420万2688億9177万53.58倍
3/31
2017年
3月期
1,848
1/10
1,075
7/1
7,214,800
11/4
15.699.131.410.824919億9207万2861億9668万12.67倍
3/31
2018年
3月期
1,707
3/30
1,318
12/1
5,562,500
5/15
44.834.591.314544億5371万3508億9044万44.23倍
3/30
2019年
3月期
2,030
6/18
1,210
2/12
4,713,300
2/6
180.28107.461.570.945404億4583万3221億3766万115.99倍
3/29
2020年
3月期
1,717
11/1
1,136
3/17
3,031,700
11/1
29.2819.371.370.914571億1601万3024億3668万22.42倍
3/31
2021年
3月期
1,910
2/15
1,185
9/8

7/31
2,607,100
2/12
352.4218.631.540.965084億9829万3154億8192万318.63倍
3/31
2022年
3月期
2,264
3/23
1,310
8/20
15,259,600
5/27
14.258.251.7316027億4353万3487億6061万13.3倍
3/31
2023年
3月期
2,547
3/31
1,730
11/16
7,088,000
2/9
12.248.311.71.156144億1147万4173億2699万12.08倍
3/31
2024年
3月期
3,219
8/1
1,705
2/15
7,605,400
2/9
21.3511.311.951.037765億1768万4112億9625万13.35倍
3/29
最新2,491
2024/7/12
590,60013.8
予想
1.51
実績
6009億262万-