2024 |
04/24 | 2,000 | 2,040 | 1,993 | 2,033 | +0.94% | 937,600 | 4904億1952万 | +3.72% |
04/23 | 2,018 | 2,041 | 2,007 | 2,014 | -0.64% | 736,700 | 4858億3616万 | +2.97% |
04/22 | 2,001 | 2,038 | 2,000 | 2,027 | +3.21% | 1,279,400 | 4889億7214万 | +3.9% |
04/19 | 1,980 | 1,995 | 1,935 | 1,964 | -0.96% | 1,173,100 | 4737億7469万 | +0.98% |
04/18 | 1,966 | 1,990 | 1,958 | 1,983 | +0.92% | 815,400 | 4783億5805万 | +2.27% |
04/17 | 1,973 | 2,000 | 1,955 | 1,965 | -0.25% | 1,403,900 | 4740億1592万 | +1.71% |
04/16 | 1,952 | 1,974 | 1,943 | 1,970 | -0.2% | 1,035,300 | 4752億2206万 | +2.28% |
04/15 | 1,981 | 1,993 | 1,954 | 1,974 | -1.55% | 1,183,400 | 4761億8698万 | +2.87% |
04/12 | (自社株買い)取締役会(2023年4月28日および2023年8月31日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
04/12 | 2,000 | 2,022 | 1,993 | 2,005 | +1.47% | 1,149,300 | 4836億6509万 | +4.86% |
04/11 | 1,975 | 1,982 | 1,958 | 1,976 | -0.6% | 775,000 | 4766億6944万 | +3.84% |
04/10 | 1,976 | 2,020 | 1,976 | 1,988 | -0.65% | 778,200 | 4795億6419万 | +4.91% |
04/09 | 1,980 | 2,009 | 1,971 | 2,001 | +1.01% | 899,000 | 4827億18万 | +5.99% |
04/08 | 1,940 | 1,987 | 1,938 | 1,981 | +2.7% | 1,059,300 | 4778億7559万 | +5.2% |
04/05 | 1,915 | 1,933 | 1,902 | 1,929 | -0.36% | 863,800 | 4653億3165万 | +2.66% |
04/04 | 1,960 | 1,960 | 1,929 | 1,936 | +0.1% | 1,117,300 | 4670億2026万 | +3.14% |
04/03 | 1,941 | 1,954 | 1,922 | 1,934 | -0.67% | 1,283,900 | 4665億3780万 | +3.15% |
04/02 | 2,015 | 2,020 | 1,942 | 1,947 | -3.95% | 1,434,800 | 4696億7378万 | +3.95% |
04/01 | 2,013 | 2,044 | 2,005 | 2,027 | +0.7% | 1,834,000 | 4889億7214万 | +8.34% |
03/29 | 2,060 | 2,086 | 1,997 | 2,013 | +7.82% | 4,012,300 | 4855億9493万 | +7.99% |
03/28 | (IR情報)16:00 欧州構造改革の実施及び損失の計上についてのお知らせ |
03/28 | 1,906 | 1,915 | 1,865 | 1,867 | -1.94% | 1,126,200 | 4503億7543万 | +0.59% |
03/27 | 1,899 | 1,916 | 1,893 | 1,904 | +1.06% | 1,220,900 | 4593億92万 | +2.7% |
03/26 | 1,870 | 1,888 | 1,851 | 1,884 | +0.8% | 759,400 | 4544億7633万 | +1.89% |
03/25 | 1,910 | 1,914 | 1,869 | 1,869 | -1.68% | 950,300 | 4508億5789万 | +1.36% |
03/22 | 1,904 | 1,910 | 1,864 | 1,901 | -0.52% | 1,339,000 | 4585億7723万 | +3.43% |
03/21 | 1,930 | 1,953 | 1,906 | 1,911 | -0.78% | 1,426,400 | 4609億8952万 | +4.14% |
03/19 | 1,895 | 1,926 | 1,889 | 1,926 | +1.16% | 1,164,500 | 4646億797万 | +5.07% |
03/18 | 1,870 | 1,907 | 1,863 | 1,904 | +2.2% | 1,353,500 | 4593億92万 | +3.87% |
03/15 | 1,840 | 1,876 | 1,837 | 1,863 | +1.97% | 2,012,100 | 4494億1051万 | +1.09% |
03/14 | 1,801 | 1,832 | 1,796 | 1,827 | +1.5% | 1,173,400 | 4407億2625万 | -1.56% |
03/13 | (自社株買い)取締役会(2023年4月28日および2023年8月31日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
03/13 | 1,816 | 1,821 | 1,785 | 1,800 | -0.83% | 1,320,600 | 4342億1305万 | -3.79% |
03/12 | 1,809 | 1,820 | 1,777 | 1,815 | +0.89% | 1,244,500 | 4378億3149万 | -3.87% |
03/11 | 1,793 | 1,829 | 1,781 | 1,799 | +0.95% | 1,539,700 | 4339億7182万 | -5.51% |
03/08 | (IR情報)16:00 「第3回日経統合報告書アワード」にて優秀賞を受賞 |
03/08 | 1,769 | 1,804 | 1,766 | 1,782 | +0.06% | 1,477,100 | 4298億7092万 | -7.09% |
03/07 | 1,814 | 1,825 | 1,781 | 1,781 | -0.5% | 1,294,400 | 4296億2969万 | -7.91% |
03/06 | 1,786 | 1,802 | 1,766 | 1,790 | -0.67% | 2,153,200 | 4318億76万 | -8.16% |
03/05 | (5%ルール)HS Company(16.17%)エフエスシー(5.67%)MS Company(0.25%)YS Company(0.25%)里見治(1.75%)里見美恵子(0.37%) |
03/05 | 1,875 | 1,876 | 1,802 | 1,802 | -3.89% | 1,844,200 | 4346億9551万 | -8.3% |
03/04 | 1,904 | 1,908 | 1,865 | 1,875 | -1.37% | 1,655,400 | 4523億526万 | -5.21% |
03/01 | (IR情報)16:00 (訂正)「当社ならびに主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ」の一部訂正について |
03/01 | 1,908 | 1,918 | 1,896 | 1,901 | +1.28% | 1,218,500 | 4585億7723万 | -4.42% |
02/29 | (IR情報)16:00 当社ならびに主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ |
02/29 | 1,868 | 1,889 | 1,836 | 1,877 | +0.32% | 1,988,400 | 4527億8772万 | -6.15% |
02/28 | 1,900 | 1,907 | 1,863 | 1,871 | -1.42% | 1,769,000 | 4513億4034万 | -6.96% |
02/27 | 1,903 | 1,925 | 1,882 | 1,898 | +0.96% | 2,482,400 | 4578億5354万 | -6.13% |
02/26 | 1,885 | 1,914 | 1,863 | 1,880 | +0.53% | 2,237,600 | 4535億1141万 | -7.43% |
02/22 | 1,813 | 1,876 | 1,812 | 1,870 | +3.49% | 2,799,700 | 4510億9912万 | -8.38% |
02/21 | 1,796 | 1,811 | 1,780 | 1,807 | +0.33% | 1,354,500 | 4359億166万 | -11.85% |
02/20 | 1,812 | 1,815 | 1,775 | 1,801 | +0.28% | 1,835,100 | 4344億5428万 | -12.66% |
02/19 | 1,757 | 1,811 | 1,737 | 1,796 | +1.87% | 1,968,200 | 4332億4813万 | -13.49% |
02/16 | 1,726 | 1,779 | 1,719 | 1,763 | +2.68% | 3,245,400 | 4252億8756万 | -15.65% |
02/15 | 1,787 | 1,796 | 1,705 | 1,717 | -6.02% | 4,246,400 | 4141億9101万 | -18.47% |
02/14 | 1,800 | 1,845 | 1,771 | 1,827 | -1.19% | 3,922,100 | 4407億2625万 | -13.98% |
02/14 | (IR情報)8:45 (開示事項の経過)GAN Limitedの買収に関する臨時株主総会の承認可決のお知らせ |
02/13 | (自社株買い)取締役会(2023年4月28日および2023年8月31日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
02/13 | 1,921 | 1,928 | 1,834 | 1,849 | -3.95% | 6,117,600 | 4460億3330万 | -13.31% |
02/09 | (IR情報)11:30 業績予想の修正に関するお知らせ |
02/09 | (IR情報)11:30 2024年3月期第3四半期決算補足データ集 |
02/09 | (IR情報)11:30 2024年3月期第3四半期決算プレゼンテーション |
02/09 | (IR情報)11:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
02/09 | 2,162 | 2,218 | 1,851 | 1,925 | -11% | 7,605,400 | 4643億6674万 | -10.09% |
02/08 | 2,167 | 2,203 | 2,161 | 2,163 | -0.96% | 1,624,200 | 5217億7935万 | +0.79% |
02/07 | 2,200 | 2,213 | 2,153 | 2,184 | -0.32% | 1,112,400 | 5268億4517万 | +2.15% |
02/06 | 2,211 | 2,215 | 2,184 | 2,191 | -1.66% | 1,133,300 | 5285億3378万 | +2.86% |
02/05 | 2,239 | 2,243 | 2,204 | 2,228 | +0.54% | 1,632,400 | 5374億5927万 | +5% |
02/02 | 2,168 | 2,239 | 2,152 | 2,216 | +3.02% | 1,821,500 | 5345億6451万 | +5.02% |
02/01 | 2,153 | 2,165 | 2,146 | 2,151 | -1.38% | 1,013,900 | 5188億8460万 | +2.53% |
01/31 | 2,169 | 2,182 | 2,138 | 2,181 | +0.69% | 1,132,800 | 5261億2148万 | +4.35% |
01/30 | 2,164 | 2,185 | 2,157 | 2,166 | -0.46% | 1,100,500 | 5225億304万 | +4.13% |
01/29 | 2,168 | 2,188 | 2,152 | 2,176 | +1.73% | 814,300 | 5249億1533万 | +5.07% |
01/26 | 2,158 | 2,158 | 2,123 | 2,139 | -0.97% | 1,007,100 | 5159億8984万 | +3.68% |
01/25 | 2,146 | 2,165 | 2,118 | 2,160 | +0.14% | 1,270,100 | 5210億5566万 | +5.11% |
01/24 | 2,148 | 2,172 | 2,143 | 2,157 | -0.42% | 1,332,800 | 5203億3197万 | +5.37% |
01/23 | 2,163 | 2,189 | 2,153 | 2,166 | +0.93% | 1,168,100 | 5225億304万 | +6.23% |
01/22 | 2,145 | 2,163 | 2,132 | 2,146 | +1.13% | 1,004,100 | 5176億7845万 | +5.56% |
01/19 | 2,150 | 2,150 | 2,113 | 2,122 | -0.33% | 1,044,500 | 5118億8894万 | +4.64% |
01/18 | 2,104 | 2,136 | 2,101 | 2,129 | +1.91% | 1,099,100 | 5135億7755万 | +5.03% |
01/17 | (IR情報)16:00 資金の借入れ(借換)に関するお知らせ |
01/17 | 2,110 | 2,131 | 2,089 | 2,089 | -1.09% | 1,234,900 | 5039億2837万 | +3.16% |
01/16 | 2,151 | 2,153 | 2,096 | 2,112 | -2% | 1,712,100 | 5094億7665万 | +4.3% |
01/15 | (自社株買い)取締役会(2023年4月28日および2023年8月31日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
01/15 | 2,170 | 2,173 | 2,140 | 2,155 | +0.28% | 1,116,100 | 5198億4952万 | +6.42% |
01/12 | 2,154 | 2,183 | 2,127 | 2,149 | -0.65% | 2,424,900 | 5184億214万 | +6.23% |
01/11 | 2,180 | 2,197 | 2,154 | 2,163 | +0.46% | 2,306,900 | 5217億7935万 | +6.92% |
01/10 | 2,055 | 2,175 | 2,049 | 2,153 | +4.67% | 3,032,200 | 5193億6706万 | +6.43% |
01/09 | (IR情報)11:30 当社主要子会社(株式会社セガ、サミー株式会社)における役員の異動に関するお知らせ |
01/09 | (IR情報)11:30 エンタテインメントコンテンツ事業における組織再編に関するお知らせ(連結子会社間の吸収分割及び子会社の商号変更) |
01/09 | 2,064 | 2,076 | 2,033 | 2,057 | +0.83% | 1,145,300 | 4962億903万 | +1.68% |
01/05 | 2,076 | 2,080 | 2,032 | 2,040 | -0.97% | 1,364,300 | 4921億813万 | +0.69% |
01/04 | 2,000 | 2,070 | 1,983 | 2,060 | +4.46% | 2,257,100 | 4969億3272万 | +1.43% |
2023 |
12/29 | 1,980 | 1,991 | 1,959 | 1,972 | -0.15% | 808,900 | 4757億452万 | -3.1% |
12/28 | 1,993 | 1,999 | 1,961 | 1,975 | -0.35% | 860,200 | 4764億2821万 | -3.33% |
12/27 | 1,925 | 1,983 | 1,924 | 1,982 | +2.59% | 1,122,400 | 4781億1682万 | -3.41% |
12/26 | 1,939 | 1,941 | 1,923 | 1,932 | +0.52% | 765,100 | 4660億5534万 | -6.26% |
12/25 | (IR情報)16:00 自己株式の取得状況および取得終了に関するお知らせ |
12/25 | 1,960 | 1,965 | 1,918 | 1,922 | -0.83% | 680,900 | 4636億4305万 | -7.28% |
12/22 | 1,942 | 1,972 | 1,933 | 1,938 | +0.1% | 1,358,200 | 4675億272万 | -7.01% |
12/21 | 1,942 | 1,949 | 1,929 | 1,936 | -0.97% | 821,000 | 4670億2026万 | -7.5% |
12/20 | 1,978 | 1,987 | 1,954 | 1,955 | -0.36% | 1,301,000 | 4716億362万 | -7.13% |
12/19 | 1,943 | 1,965 | 1,926 | 1,962 | +1.29% | 1,182,800 | 4732億9223万 | -7.23% |
12/18 | 1,958 | 1,960 | 1,926 | 1,937 | -1.77% | 1,322,500 | 4672億6149万 | -8.8% |
12/15 | (自社株買い)取締役会(2023年4月28日および2023年8月31日)での決議状況(取得期間2023年5月1日~2024年3月29日) |
12/15 | 1,950 | 1,990 | 1,936 | 1,972 | +1.28% | 1,792,600 | 4757億452万 | -7.68% |
12/14 | 1,989 | 2,028 | 1,934 | 1,947 | -4.14% | 3,174,100 | 4696億7378万 | -9.4% |
12/13 | 2,016 | 2,038 | 2,001 | 2,031 | +0.74% | 1,354,700 | 4899億3706万 | -6.15% |
12/12 | 2,105 | 2,106 | 2,016 | 2,016 | -4.05% | 1,965,500 | 4863億1862万 | -7.52% |
12/11 | 2,075 | 2,101 | 2,068 | 2,101 | +1.2% | 1,448,600 | 5068億2312万 | -4.33% |
12/08 | 2,100 | 2,116 | 2,074 | 2,076 | -0.76% | 1,532,700 | 5007億9239万 | -5.98% |
12/07 | 2,099 | 2,123 | 2,087 | 2,092 | -0.76% | 1,536,100 | 5046億5206万 | -5.77% |
12/06 | 2,095 | 2,115 | 2,059 | 2,108 | -0.09% | 1,809,500 | 5085億1173万 | -5.51% |
12/05 | 2,148 | 2,159 | 2,108 | 2,110 | -1.81% | 1,212,800 | 5089億9419万 | -5.72% |
12/04 | 2,164 | 2,181 | 2,143 | 2,149 | -0.23% | 1,205,700 | 5184億214万 | -4.49% |
12/01 | (IR情報)16:00 自己株式の取得状況に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
12/01 | 2,148 | 2,158 | 2,133 | 2,154 | +0.28% | 1,434,400 | 5196億829万 | -4.65% |
11/30 | 2,129 | 2,150 | 2,111 | 2,148 | +0.28% | 1,458,000 | 5181億6091万 | -5.37% |
11/29 | 2,141 | 2,163 | 2,141 | 2,142 | -0.51% | 1,019,600 | 5167億1353万 | -6.01% |
11/28 | 2,169 | 2,177 | 2,141 | 2,153 | -0.37% | 1,127,100 | 5193億6706万 | -5.86% |